Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
5 Aug 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
3 Aug 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
30 Jul 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
29 Jul 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 0 |
28 Jul 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | 0.0 (0.0%) | 4,929 |
27 Jul 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6899 | -0.032 (-15.84%) | 19,714 |
24 Jul 1998 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.8197 | 0.0 (0.0%) | 0 |
23 Jul 1998 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.8197 | 0.0 (0.0%) | 0 |
22 Jul 1998 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.8197 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.8197 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.8197 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.8197 | 0.0 (0.0%) | 0 |
16 Jul 1998 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.8197 | 0.0 (0.0%) | 0 |
15 Jul 1998 | HKD | 0.202 | 0.204 | 0.202 | 0.202 | 0.8197 | +0.003 (+1.51%) | 49,286 |
14 Jul 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
8 Jul 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
3 Jul 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
2 Jul 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
1 Jul 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
29 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |