Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
24 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
23 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
22 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
19 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
18 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
17 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
16 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
15 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
12 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
11 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
10 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
9 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
5 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
4 Jun 1998 | HKD | 0.199 | 0.199 | 0.188 | 0.199 | 0.8075 | 0.0 (0.0%) | 49,286 |
3 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
2 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
1 Jun 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
29 May 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
28 May 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
27 May 1998 | HKD | 0.199 | 0.199 | 0.195 | 0.199 | 0.8075 | +0.001 (+0.56%) | 49,286 |
26 May 1998 | HKD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.8031 | 0.0 (0.0%) | 0 |
25 May 1998 | HKD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.8031 | -0.001 (-0.55%) | 6,407 |
22 May 1998 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.8075 | 0.0 (0.0%) | 0 |
21 May 1998 | HKD | 0.199 | 0.199 | 0.184 | 0.199 | 0.8075 | -0.005 (-2.45%) | 22,671 |
20 May 1998 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.8278 | 0.0 (0.0%) | 0 |
19 May 1998 | HKD | 0.204 | 0.204 | 0.192 | 0.204 | 0.8278 | +0.012 (+6.25%) | 145,393 |
18 May 1998 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.7791 | -0.004 (-2.04%) | 24,643 |