Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1998 | HKD | 0.196 | 0.2 | 0.196 | 0.196 | 0.7954 | -0.004 (-2%) | 17,743 |
14 May 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8116 | -0.003 (-1.48%) | 34,500 |
13 May 1998 | HKD | 0.203 | 0.21 | 0.203 | 0.203 | 0.8238 | -0.018 (-8.14%) | 29,571 |
12 May 1998 | HKD | 0.221 | 0.225 | 0.221 | 0.221 | 0.8968 | -0.01 (-4.33%) | 33,514 |
11 May 1998 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.9374 | 0.0 (0.0%) | 0 |
8 May 1998 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.9374 | 0.0 (0.0%) | 0 |
7 May 1998 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.9374 | 0.0 (0.0%) | 0 |
6 May 1998 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.9374 | -0.002 (-0.86%) | 9,857 |
5 May 1998 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.9455 | -0.005 (-2.10%) | 4,929 |
4 May 1998 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.9658 | 0.0 (0.0%) | 0 |
1 May 1998 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.9658 | 0.0 (0.0%) | 0 |
30 Apr 1998 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.9658 | 0.0 (0.0%) | 0 |
29 Apr 1998 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.9658 | 0.0 (0.0%) | 0 |
28 Apr 1998 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.9658 | 0.0 (0.0%) | 0 |
27 Apr 1998 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.9658 | 0.0 (0.0%) | 0 |
24 Apr 1998 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.9658 | 0.0 (0.0%) | 0 |
23 Apr 1998 | HKD | 0.238 | 0.238 | 0.228 | 0.238 | 0.9658 | +0.008 (+3.48%) | 17,250 |
22 Apr 1998 | HKD | 0.23 | 0.23 | 0.228 | 0.23 | 0.9333 | 0.0 (0.0%) | 9,857 |
21 Apr 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.9333 | 0.0 (0.0%) | 986 |
20 Apr 1998 | HKD | 0.23 | 0.231 | 0.23 | 0.23 | 0.9333 | +0.003 (+1.32%) | 41,893 |
17 Apr 1998 | HKD | 0.227 | 0.227 | 0.2261 | 0.227 | 0.9212 | -0.008 (-3.45%) | 36,964 |
16 Apr 1998 | HKD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.954 | +0.004 (+1.77%) | 9,857 |
15 Apr 1998 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.9374 | -0.004 (-1.74%) | 49,286 |
14 Apr 1998 | HKD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.954 | -0.005 (-2.04%) | 36,964 |
13 Apr 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | 0.0 (0.0%) | 0 |
8 Apr 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.9739 | +0.005 (+2.08%) | 19,714 |
7 Apr 1998 | HKD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.954 | 0.0 (0.0%) | 0 |
6 Apr 1998 | HKD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.954 | 0.0 (0.0%) | 0 |