Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1998 | HKD | 0.2351 | 0.239 | 0.2351 | 0.2351 | 0.954 | -0.02 (-7.80%) | 7,393 |
2 Apr 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.0348 | 0.0 (0.0%) | 0 |
1 Apr 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.0348 | -0.015 (-5.56%) | 69,000 |
31 Mar 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | +0.005 (+1.89%) | 7,393 |
30 Mar 1998 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | -0.025 (-8.59%) | 61,607 |
27 Mar 1998 | HKD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 1.1764 | 0.0 (0.0%) | 0 |
26 Mar 1998 | HKD | 0.2899 | 0.3 | 0.27 | 0.2899 | 1.1764 | +0.02 (+7.37%) | 187,286 |
25 Mar 1998 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 1.0957 | -0.01 (-3.57%) | 24,643 |
24 Mar 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
23 Mar 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
20 Mar 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
19 Mar 1998 | HKD | 0.28 | 0.28 | 0.25 | 0.28 | 1.1362 | +0.02 (+7.69%) | 56,679 |
18 Mar 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | 0.0 (0.0%) | 12,321 |
17 Mar 1998 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 1.0551 | +0.01 (+4%) | 41,893 |
16 Mar 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
13 Mar 1998 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 1.0145 | 0.0 (0.0%) | 27,107 |
12 Mar 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 24,643 |
11 Mar 1998 | HKD | 0.25 | 0.28 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 88,714 |
10 Mar 1998 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 1.0145 | -0.01 (-3.85%) | 24,643 |
9 Mar 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | 0.0 (0.0%) | 0 |
6 Mar 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | 0.0 (0.0%) | 0 |
5 Mar 1998 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 1.0551 | -0.025 (-8.77%) | 59,143 |
4 Mar 1998 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 1.1565 | 0.0 (0.0%) | 49,286 |
3 Mar 1998 | HKD | 0.285 | 0.2899 | 0.285 | 0.285 | 1.1565 | -0.015 (-5%) | 49,286 |
2 Mar 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | 0.0 (0.0%) | 0 |
27 Feb 1998 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 1.2174 | +0.02 (+7.14%) | 184,822 |
26 Feb 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | +0.005 (+1.82%) | 41,893 |
25 Feb 1998 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.1159 | 0.0 (0.0%) | 0 |
24 Feb 1998 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 1.1159 | 0.0 (0.0%) | 24,643 |
23 Feb 1998 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.1159 | -0.01 (-3.51%) | 24,643 |