Richly Field China Development Recent Share Price (HKEX:313)

HKEX:313 - Richly Field China Development Ltd Richly Field China Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 1998	HKD	0.285	0.285	0.255	0.285	1.1565	+0.01 (+3.64%)	237,065
19 Feb 1998	HKD	0.275	0.3	0.275	0.275	1.1159	-0.005 (-1.79%)	145,393
18 Feb 1998	HKD	0.28	0.28	0.27	0.28	1.1362	-0.015 (-5.08%)	44,357
17 Feb 1998	HKD	0.295	0.295	0.295	0.295	1.1971	0.0 (0.0%)	0
16 Feb 1998	HKD	0.295	0.3	0.295	0.295	1.1971	-0.015 (-4.84%)	35,486
13 Feb 1998	HKD	0.31	0.31	0.31	0.31	1.258	0.0 (0.0%)	0
12 Feb 1998	HKD	0.31	0.33	0.305	0.31	1.258	+0.005 (+1.64%)	79,350
11 Feb 1998	HKD	0.305	0.35	0.3	0.305	1.2377	-0.06 (-16.44%)	165,107
10 Feb 1998	HKD	0.365	0.365	0.365	0.365	1.4812	0.0 (0.0%)	0
9 Feb 1998	HKD	0.365	0.37	0.315	0.365	1.4812	+0.035 (+10.61%)	225,236
6 Feb 1998	HKD	0.33	0.33	0.247	0.33	1.3391	+0.098 (+42.24%)	411,536
5 Feb 1998	HKD	0.232	0.232	0.232	0.232	0.9414	0.0 (0.0%)	0
4 Feb 1998	HKD	0.232	0.232	0.222	0.232	0.9414	+0.002 (+0.87%)	54,214
3 Feb 1998	HKD	0.23	0.23	0.2261	0.23	0.9333	+0.008 (+3.60%)	132,579
2 Feb 1998	HKD	0.222	0.222	0.21	0.222	0.9009	+0.022 (+11.00%)	34,500
30 Jan 1998	HKD	0.2	0.2	0.2	0.2	0.8116	0.0 (0.0%)	0
29 Jan 1998	HKD	0.2	0.2	0.2	0.2	0.8116	0.0 (0.0%)	0
28 Jan 1998	HKD	0.2	0.2	0.2	0.2	0.8116	0.0 (0.0%)	0
27 Jan 1998	HKD	0.2	0.2	0.2	0.2	0.8116	0.0 (0.0%)	0
26 Jan 1998	HKD	0.2	0.205	0.19	0.2	0.8116	+0.006 (+3.09%)	105,964
23 Jan 1998	HKD	0.194	0.194	0.188	0.194	0.7872	+0.002 (+1.04%)	19,714
22 Jan 1998	HKD	0.192	0.2	0.192	0.192	0.7791	-0.008 (-4%)	24,643
21 Jan 1998	HKD	0.2	0.204	0.2	0.2	0.8116	-0.002 (-0.99%)	4,929
20 Jan 1998	HKD	0.202	0.206	0.202	0.202	0.8197	+0.002 (+1%)	24,643
19 Jan 1998	HKD	0.2	0.2	0.2	0.2	0.8116	+0.002 (+1.06%)	22,179
16 Jan 1998	HKD	0.1979	0.202	0.1979	0.1979	0.8031	-0.008 (-3.93%)	157,222
15 Jan 1998	HKD	0.206	0.206	0.206	0.206	0.8359	+0.002 (+0.98%)	12,321
14 Jan 1998	HKD	0.204	0.204	0.2	0.204	0.8278	+0.021 (+11.48%)	27,107
13 Jan 1998	HKD	0.183	0.204	0.183	0.183	0.7426	-0.017 (-8.50%)	330,215
12 Jan 1998	HKD	0.2	0.25	0.2	0.2	0.8116	-0.05 (-20%)	64,072

Unicorn Response |