| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1997 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.7449 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.7449 | 0.0 (0.0%) | 0 |
| 25 Nov 1997 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.7449 | 0.0 (0.0%) | 0 |
| 24 Nov 1997 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.7449 | 0.0 (0.0%) | 27,107 |
| 21 Nov 1997 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 1.7449 | -0.015 (-3.37%) | 150,322 |
| 20 Nov 1997 | HKD | 0.445 | 0.46 | 0.415 | 0.445 | 1.8058 | +0.03 (+7.23%) | 469,694 |
| 19 Nov 1997 | HKD | 0.415 | 0.42 | 0.38 | 0.415 | 1.6841 | +0.035 (+9.21%) | 76,393 |
| 18 Nov 1997 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 1.542 | +0.02 (+5.56%) | 27,600 |
| 17 Nov 1997 | HKD | 0.36 | 0.38 | 0.36 | 0.36 | 1.4609 | +0.01 (+2.86%) | 12,321 |
| 14 Nov 1997 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 1.4203 | +0.01 (+2.94%) | 27,107 |
| 13 Nov 1997 | HKD | 0.34 | 0.37 | 0.32 | 0.34 | 1.3797 | -0.04 (-10.53%) | 337,608 |
| 12 Nov 1997 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 1.542 | -0.03 (-7.29%) | 145,393 |
| 11 Nov 1997 | HKD | 0.4099 | 0.43 | 0.4099 | 0.4099 | 1.6634 | -0.02 (-4.67%) | 141,450 |
| 10 Nov 1997 | HKD | 0.43 | 0.47 | 0.43 | 0.43 | 1.7449 | -0.045 (-9.47%) | 29,571 |
| 7 Nov 1997 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 1.9275 | -0.005 (-1.04%) | 16,264 |
| 6 Nov 1997 | HKD | 0.48 | 0.48 | 0.45 | 0.48 | 1.9478 | -0.01 (-2.04%) | 160,179 |
| 5 Nov 1997 | HKD | 0.49 | 0.49 | 0.45 | 0.49 | 1.9884 | +0.02 (+4.26%) | 113,357 |
| 4 Nov 1997 | HKD | 0.47 | 0.5301 | 0.46 | 0.47 | 1.9072 | -0.005 (-1.05%) | 279,943 |
| 3 Nov 1997 | HKD | 0.475 | 0.5 | 0.46 | 0.475 | 1.9275 | +0.015 (+3.26%) | 262,693 |
| 31 Oct 1997 | HKD | 0.46 | 0.46 | 0.42 | 0.46 | 1.8667 | +0.03 (+6.98%) | 70,479 |
| 30 Oct 1997 | HKD | 0.43 | 0.44 | 0.4099 | 0.43 | 1.7449 | +0.01 (+2.38%) | 207,000 |
| 29 Oct 1997 | HKD | 0.42 | 0.435 | 0.395 | 0.42 | 1.7043 | +0.02 (+5%) | 192,707 |
| 28 Oct 1997 | HKD | 0.4 | 0.43 | 0.38 | 0.4 | 1.6232 | -0.05 (-11.11%) | 239,036 |
| 27 Oct 1997 | HKD | 0.45 | 0.48 | 0.43 | 0.45 | 1.8261 | -0.05 (-10%) | 298,179 |
| 24 Oct 1997 | HKD | 0.5 | 0.51 | 0.44 | 0.5 | 2.029 | +0.06 (+13.64%) | 521,444 |
| 23 Oct 1997 | HKD | 0.44 | 0.49 | 0.405 | 0.44 | 1.7855 | -0.08 (-15.38%) | 265,158 |
| 22 Oct 1997 | HKD | 0.52 | 0.6 | 0.52 | 0.52 | 2.1101 | -0.08 (-13.33%) | 300,643 |
| 21 Oct 1997 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 2.4348 | -0.02 (-3.23%) | 230,165 |
| 20 Oct 1997 | HKD | 0.62 | 0.66 | 0.62 | 0.62 | 2.5159 | -0.07 (-10.14%) | 160,179 |
| 17 Oct 1997 | HKD | 0.69 | 0.7 | 0.63 | 0.69 | 2.8 | +0.03 (+4.55%) | 125,679 |
