| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1997 | HKD | 0.66 | 0.66 | 0.61 | 0.66 | 2.6783 | +0.01 (+1.52%) | 136,029 |
| 15 Oct 1997 | HKD | 0.6501 | 0.68 | 0.56 | 0.6501 | 2.6381 | -0.07 (-9.71%) | 154,265 |
| 14 Oct 1997 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 2.9217 | -0.01 (-1.37%) | 107,936 |
| 13 Oct 1997 | HKD | 0.73 | 0.75 | 0.7 | 0.73 | 2.9623 | -0.04 (-5.19%) | 75,407 |
| 10 Oct 1997 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 3.1246 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 0.77 | 0.83 | 0.74 | 0.77 | 3.1246 | -0.05 (-6.10%) | 289,800 |
| 8 Oct 1997 | HKD | 0.82 | 0.85 | 0.82 | 0.82 | 3.3275 | +0.01 (+1.23%) | 291,772 |
| 7 Oct 1997 | HKD | 0.81 | 0.86 | 0.79 | 0.81 | 3.287 | +0.03 (+3.85%) | 371,615 |
| 6 Oct 1997 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 3.1652 | -0.04 (-4.88%) | 184,822 |
| 3 Oct 1997 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 3.3275 | +0.02 (+2.50%) | 3,450 |
| 2 Oct 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2464 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2464 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 3.2464 | -0.03 (-3.61%) | 99,557 |
| 29 Sep 1997 | HKD | 0.83 | 0.8801 | 0.82 | 0.83 | 3.3681 | -0.01 (-1.19%) | 70,972 |
| 26 Sep 1997 | HKD | 0.84 | 0.87 | 0.8 | 0.84 | 3.4087 | +0.07 (+9.09%) | 478,565 |
| 25 Sep 1997 | HKD | 0.77 | 0.81 | 0.7599 | 0.77 | 3.1246 | 0.0 (0.0%) | 253,329 |
| 24 Sep 1997 | HKD | 0.77 | 0.82 | 0.7599 | 0.77 | 3.1246 | -0.05 (-6.10%) | 243,965 |
| 23 Sep 1997 | HKD | 0.82 | 0.86 | 0.82 | 0.82 | 3.3275 | -0.05 (-5.75%) | 561,858 |
| 22 Sep 1997 | HKD | 0.87 | 0.98 | 0.85 | 0.87 | 3.5304 | -0.07 (-7.45%) | 197,143 |
| 19 Sep 1997 | HKD | 0.94 | 1.1 | 0.93 | 0.94 | 3.8145 | -0.08 (-7.84%) | 790,544 |
| 18 Sep 1997 | HKD | 1.02 | 1.05 | 0.89 | 1.02 | 4.1391 | +0.14 (+15.90%) | 1,860,538 |
| 17 Sep 1997 | HKD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 3.5714 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 0.8801 | 0.89 | 0.87 | 0.8801 | 3.5714 | +0.01 (+1.16%) | 179,400 |
| 15 Sep 1997 | HKD | 0.87 | 0.91 | 0.87 | 0.87 | 3.5304 | -0.03 (-3.33%) | 162,643 |
| 12 Sep 1997 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 3.6522 | +0.04 (+4.65%) | 233,615 |
| 11 Sep 1997 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 3.4899 | -0.01 (-1.15%) | 174,472 |
| 10 Sep 1997 | HKD | 0.87 | 0.9 | 0.84 | 0.87 | 3.5304 | -0.01 (-1.15%) | 139,479 |
| 9 Sep 1997 | HKD | 0.8801 | 0.91 | 0.87 | 0.8801 | 3.5714 | +0.01 (+1.16%) | 191,722 |
| 8 Sep 1997 | HKD | 0.87 | 0.8801 | 0.83 | 0.87 | 3.5304 | +0.05 (+6.10%) | 257,272 |
| 5 Sep 1997 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 3.3275 | -0.01 (-1.20%) | 216,857 |
