| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1997 | HKD | 1.24 | 1.25 | 1.1 | 1.24 | 5.0319 | +0.17 (+15.89%) | 8,160,247 |
| 23 Jul 1997 | HKD | 1.07 | 1.1099 | 1.05 | 1.07 | 4.342 | +0.04 (+3.88%) | 1,816,181 |
| 22 Jul 1997 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 4.1797 | -0.01 (-0.96%) | 1,059,644 |
| 21 Jul 1997 | HKD | 1.04 | 1.1 | 1.03 | 1.04 | 4.2203 | -0.02 (-1.89%) | 967,480 |
| 18 Jul 1997 | HKD | 1.06 | 1.1099 | 1.03 | 1.06 | 4.3014 | +0.02 (+1.92%) | 1,129,630 |
| 17 Jul 1997 | HKD | 1.04 | 1.09 | 1.02 | 1.04 | 4.2203 | -0.02 (-1.89%) | 982,266 |
| 16 Jul 1997 | HKD | 1.06 | 1.14 | 1.05 | 1.06 | 4.3014 | -0.04 (-3.64%) | 1,247,916 |
| 15 Jul 1997 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 4.4638 | -0.01 (-0.89%) | 1,401,195 |
| 14 Jul 1997 | HKD | 1.1099 | 1.17 | 1.08 | 1.1099 | 4.5039 | -0.01 (-0.90%) | 6,565,359 |
| 11 Jul 1997 | HKD | 1.12 | 1.12 | 1.01 | 1.12 | 4.5449 | +0.12 (+11.99%) | 5,570,772 |
| 10 Jul 1997 | HKD | 1.0001 | 1.04 | 0.95 | 1.0001 | 4.0584 | 0.0 (0.0%) | 1,096,116 |
| 9 Jul 1997 | HKD | 1.0001 | 1.1099 | 0.98 | 1.0001 | 4.0584 | -0.07 (-6.53%) | 1,816,674 |
| 8 Jul 1997 | HKD | 1.07 | 1.18 | 1.05 | 1.07 | 4.342 | -0.04 (-3.59%) | 2,077,396 |
| 7 Jul 1997 | HKD | 1.1099 | 1.2 | 1.05 | 1.1099 | 4.5039 | +0.08 (+7.76%) | 6,835,445 |
| 4 Jul 1997 | HKD | 1.03 | 1.1 | 0.99 | 1.03 | 4.1797 | +0.01 (+0.98%) | 3,254,833 |
| 3 Jul 1997 | HKD | 1.02 | 1.16 | 0.95 | 1.02 | 4.1391 | -0.11 (-9.73%) | 6,367,230 |
| 2 Jul 1997 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 4.5855 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 4.5855 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 4.5855 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.13 | 1.44 | 1.1099 | 1.13 | 4.5855 | -0.28 (-19.86%) | 14,590,071 |
| 26 Jun 1997 | HKD | 1.41 | 1.48 | 1.38 | 1.41 | 5.7217 | +0.04 (+2.92%) | 8,115,397 |
| 25 Jun 1997 | HKD | 1.37 | 1.56 | 1.36 | 1.37 | 5.5594 | -0.09 (-6.16%) | 15,109,543 |
| 24 Jun 1997 | HKD | 1.46 | 1.51 | 1.22 | 1.46 | 5.9246 | +0.22 (+17.74%) | 9,684,657 |
| 23 Jun 1997 | HKD | 1.24 | 1.34 | 1.15 | 1.24 | 5.0319 | -0.06 (-4.62%) | 3,892,098 |
| 20 Jun 1997 | HKD | 1.3 | 1.55 | 1.3 | 1.3 | 5.2754 | -0.08 (-5.80%) | 8,361,826 |
| 19 Jun 1997 | HKD | 1.38 | 1.39 | 1.14 | 1.38 | 5.6 | +0.24 (+21.05%) | 6,609,717 |
| 18 Jun 1997 | HKD | 1.14 | 1.18 | 1.05 | 1.14 | 4.6261 | +0.1 (+9.62%) | 4,323,842 |
| 17 Jun 1997 | HKD | 1.04 | 1.04 | 0.99 | 1.04 | 4.2203 | +0.06 (+6.12%) | 2,081,832 |
| 16 Jun 1997 | HKD | 0.98 | 0.98 | 0.93 | 0.98 | 3.9768 | +0.04 (+4.26%) | 1,333,180 |
| 13 Jun 1997 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 3.8145 | +0.01 (+1.08%) | 1,842,795 |
