Richly Field China Development Recent Share Price (HKEX:313)

HKEX:313 - Richly Field China Development Ltd Richly Field China Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 1997	HKD	0.72	0.73	0.72	0.72	2.9217	-0.02 (-2.70%)	66,536
30 Apr 1997	HKD	0.74	0.75	0.73	0.74	3.0029	+0.02 (+2.78%)	76,393
29 Apr 1997	HKD	0.72	0.75	0.72	0.72	2.9217	+0.02 (+2.86%)	110,893
28 Apr 1997	HKD	0.7	0.72	0.7	0.7	2.8406	-0.02 (-2.78%)	52,736
25 Apr 1997	HKD	0.72	0.75	0.72	0.72	2.9217	-0.03 (-4%)	46,329
24 Apr 1997	HKD	0.75	0.77	0.7	0.75	3.0435	+0.02 (+2.74%)	177,429
23 Apr 1997	HKD	0.73	0.78	0.71	0.73	2.9623	-0.03 (-3.93%)	109,907
22 Apr 1997	HKD	0.7599	0.79	0.7	0.7599	3.0836	+0.07 (+10.13%)	1,197,645
21 Apr 1997	HKD	0.69	0.69	0.69	0.69	2.8	-0.01 (-1.43%)	14,786
18 Apr 1997	HKD	0.7	0.71	0.7	0.7	2.8406	0.0 (0.0%)	69,000
17 Apr 1997	HKD	0.7	0.7	0.7	0.7	2.8406	0.0 (0.0%)	69,000
16 Apr 1997	HKD	0.7	0.71	0.69	0.7	2.8406	+0.01 (+1.45%)	101,036
15 Apr 1997	HKD	0.69	0.69	0.68	0.69	2.8	-0.03 (-4.17%)	5,421
14 Apr 1997	HKD	0.72	0.74	0.72	0.72	2.9217	+0.02 (+2.86%)	34,500
11 Apr 1997	HKD	0.7	0.7	0.69	0.7	2.8406	+0.01 (+1.45%)	83,786
10 Apr 1997	HKD	0.69	0.69	0.69	0.69	2.8	-0.01 (-1.43%)	9,857
9 Apr 1997	HKD	0.7	0.7	0.7	0.7	2.8406	0.0 (0.0%)	49,286
8 Apr 1997	HKD	0.7	0.7	0.7	0.7	2.8406	0.0 (0.0%)	36,964
7 Apr 1997	HKD	0.7	0.7	0.69	0.7	2.8406	0.0 (0.0%)	66,043
4 Apr 1997	HKD	0.7	0.72	0.7	0.7	2.8406	0.0 (0.0%)	92,164
3 Apr 1997	HKD	0.7	0.7	0.7	0.7	2.8406	-0.01 (-1.41%)	103,007
2 Apr 1997	HKD	0.71	0.72	0.7	0.71	2.8812	0.0 (0.0%)	70,479
1 Apr 1997	HKD	0.71	0.72	0.7	0.71	2.8812	-0.02 (-2.74%)	108,429
31 Mar 1997	HKD	0.73	0.73	0.73	0.73	2.9623	0.0 (0.0%)	0
28 Mar 1997	HKD	0.73	0.73	0.73	0.73	2.9623	0.0 (0.0%)	0
27 Mar 1997	HKD	0.73	0.73	0.73	0.73	2.9623	-0.01 (-1.35%)	71,957
26 Mar 1997	HKD	0.74	0.74	0.74	0.74	3.0029	-0.01 (-1.33%)	88,222
25 Mar 1997	HKD	0.75	0.75	0.73	0.75	3.0435	0.0 (0.0%)	29,571
24 Mar 1997	HKD	0.75	0.75	0.73	0.75	3.0435	+0.02 (+2.74%)	99,557
21 Mar 1997	HKD	0.73	0.75	0.71	0.73	2.9623	-0.01 (-1.35%)	170,529

Unicorn Response |