Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1997 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 3.0029 | 0.0 (0.0%) | 67,522 |
18 Mar 1997 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 3.0029 | -0.01 (-1.33%) | 136,029 |
17 Mar 1997 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 3.0435 | -0.02 (-2.60%) | 105,964 |
14 Mar 1997 | HKD | 0.77 | 0.77 | 0.72 | 0.77 | 3.1246 | +0.05 (+6.94%) | 339,579 |
13 Mar 1997 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 2.9217 | -0.02 (-2.70%) | 202,072 |
12 Mar 1997 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 3.0029 | -0.01 (-1.33%) | 142,929 |
11 Mar 1997 | HKD | 0.75 | 0.7599 | 0.75 | 0.75 | 3.0435 | 0.0 (0.0%) | 142,436 |
10 Mar 1997 | HKD | 0.75 | 0.78 | 0.74 | 0.75 | 3.0435 | +0.01 (+1.35%) | 157,715 |
7 Mar 1997 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 3.0029 | -0.01 (-1.33%) | 266,143 |
6 Mar 1997 | HKD | 0.75 | 0.79 | 0.75 | 0.75 | 3.0435 | -0.03 (-3.85%) | 350,915 |
5 Mar 1997 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 3.1652 | +0.01 (+1.30%) | 259,243 |
4 Mar 1997 | HKD | 0.77 | 0.78 | 0.73 | 0.77 | 3.1246 | +0.04 (+5.48%) | 483,494 |
3 Mar 1997 | HKD | 0.73 | 0.7599 | 0.73 | 0.73 | 2.9623 | -0.01 (-1.35%) | 73,929 |
28 Feb 1997 | HKD | 0.74 | 0.7599 | 0.73 | 0.74 | 3.0029 | +0.02 (+2.78%) | 283,393 |
27 Feb 1997 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 2.9217 | +0.01 (+1.41%) | 162,643 |
26 Feb 1997 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 2.8812 | -0.01 (-1.39%) | 138,000 |
25 Feb 1997 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 2.9217 | -0.01 (-1.37%) | 144,900 |
24 Feb 1997 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 2.9623 | +0.01 (+1.39%) | 98,572 |
21 Feb 1997 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 2.9217 | 0.0 (0.0%) | 189,750 |
20 Feb 1997 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 2.9217 | +0.01 (+1.41%) | 172,500 |
19 Feb 1997 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 2.8812 | -0.01 (-1.39%) | 124,200 |
18 Feb 1997 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 2.9217 | -0.01 (-1.37%) | 119,764 |
17 Feb 1997 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 2.9623 | +0.04 (+5.80%) | 230,657 |
14 Feb 1997 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 2.8 | 0.0 (0.0%) | 179,400 |
13 Feb 1997 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 2.8 | -0.01 (-1.43%) | 134,550 |
12 Feb 1997 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 2.8406 | -0.01 (-1.41%) | 61,607 |
11 Feb 1997 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 2.8812 | -0.02 (-2.74%) | 74,914 |
10 Feb 1997 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 2.9623 | -0.02 (-2.67%) | 50,148 |
7 Feb 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 3.0435 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 3.0435 | 0.0 (0.0%) | 0 |