Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 3.0435 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 3.0435 | +0.02 (+2.74%) | 142,929 |
4 Feb 1997 | HKD | 0.73 | 0.7599 | 0.71 | 0.73 | 2.9623 | -0.02 (-2.67%) | 630,365 |
3 Feb 1997 | HKD | 0.75 | 0.79 | 0.75 | 0.75 | 3.0435 | -0.02 (-2.60%) | 435,193 |
31 Jan 1997 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 3.1246 | +0.03 (+4.05%) | 717,601 |
30 Jan 1997 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 3.0029 | 0.0 (0.0%) | 391,822 |
29 Jan 1997 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 3.0029 | 0.0 (0.0%) | 437,165 |
28 Jan 1997 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 3.0029 | +0.01 (+1.37%) | 342,043 |
27 Jan 1997 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 2.9623 | 0.0 (0.0%) | 463,286 |
24 Jan 1997 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 2.9623 | 0.0 (0.0%) | 434,701 |
23 Jan 1997 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 2.9623 | 0.0 (0.0%) | 199,607 |
22 Jan 1997 | HKD | 0.73 | 0.79 | 0.72 | 0.73 | 2.9623 | +0.01 (+1.39%) | 1,682,617 |
21 Jan 1997 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 2.9217 | -0.02 (-2.70%) | 594,879 |
20 Jan 1997 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 3.0029 | -0.02 (-2.62%) | 569,251 |
17 Jan 1997 | HKD | 0.7599 | 0.8 | 0.72 | 0.7599 | 3.0836 | +0.02 (+2.69%) | 1,478,574 |
16 Jan 1997 | HKD | 0.74 | 0.78 | 0.74 | 0.74 | 3.0029 | -0.04 (-5.13%) | 700,844 |
15 Jan 1997 | HKD | 0.78 | 0.83 | 0.7599 | 0.78 | 3.1652 | -0.02 (-2.50%) | 1,717,117 |
14 Jan 1997 | HKD | 0.8 | 0.95 | 0.78 | 0.8 | 3.2464 | -0.1 (-11.11%) | 9,153,356 |
13 Jan 1997 | HKD | 0.9 | 0.91 | 0.7 | 0.9 | 3.6522 | +0.2 (+28.57%) | 10,249,472 |
10 Jan 1997 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 2.8406 | -0.02 (-2.78%) | 370,629 |
9 Jan 1997 | HKD | 0.72 | 0.73 | 0.69 | 0.72 | 2.9217 | -0.01 (-1.37%) | 333,665 |
8 Jan 1997 | HKD | 0.73 | 0.73 | 0.69 | 0.73 | 2.9623 | +0.03 (+4.29%) | 604,737 |
7 Jan 1997 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 2.8406 | 0.0 (0.0%) | 330,215 |
6 Jan 1997 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 2.8406 | +0.01 (+1.45%) | 411,536 |
3 Jan 1997 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 2.8 | -0.01 (-1.43%) | 490,886 |
2 Jan 1997 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 2.8406 | -0.02 (-2.78%) | 502,715 |
31 Dec 1996 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 2.9217 | -0.01 (-1.37%) | 218,336 |
30 Dec 1996 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 2.9623 | +0.02 (+2.82%) | 840,815 |
27 Dec 1996 | HKD | 0.71 | 0.74 | 0.71 | 0.71 | 2.8812 | -0.01 (-1.39%) | 613,608 |
26 Dec 1996 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 2.9217 | 0.0 (0.0%) | 0 |