Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1996 | HKD | 0.72 | 0.74 | 0.69 | 0.72 | 2.9217 | +0.04 (+5.88%) | 1,246,437 |
23 Dec 1996 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 2.7594 | -0.01 (-1.45%) | 1,017,259 |
20 Dec 1996 | HKD | 0.69 | 0.74 | 0.69 | 0.69 | 2.8 | 0.0 (0.0%) | 1,174,480 |
19 Dec 1996 | HKD | 0.69 | 0.73 | 0.69 | 0.69 | 2.8 | -0.03 (-4.17%) | 1,305,088 |
18 Dec 1996 | HKD | 0.72 | 0.79 | 0.71 | 0.72 | 2.9217 | -0.05 (-6.49%) | 1,812,731 |
17 Dec 1996 | HKD | 0.77 | 0.9 | 0.7599 | 0.77 | 3.1246 | -0.09 (-10.47%) | 9,940,450 |
16 Dec 1996 | HKD | 0.86 | 0.8801 | 0.6399 | 0.86 | 3.4899 | +0.32 (+59.26%) | 11,906,460 |
13 Dec 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
12 Dec 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
11 Dec 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
10 Dec 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
9 Dec 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
6 Dec 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
5 Dec 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
4 Dec 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
3 Dec 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
2 Dec 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
29 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
28 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
27 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
26 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
25 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
22 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
21 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
20 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
19 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
18 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
15 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
14 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
13 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |