Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
11 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
8 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
7 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
6 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | 0.0 (0.0%) | 0 |
5 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.1913 | +0.02 (+3.85%) | 12,321 |
4 Nov 1996 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 2.1101 | +0.01 (+1.96%) | 493,844 |
1 Nov 1996 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 2.0696 | -0.02 (-3.79%) | 128,143 |
31 Oct 1996 | HKD | 0.5301 | 0.5301 | 0.49 | 0.5301 | 2.1511 | 0.0 (0.0%) | 224,250 |
30 Oct 1996 | HKD | 0.5301 | 0.5301 | 0.485 | 0.5301 | 2.1511 | +0.03 (+6.02%) | 233,122 |
29 Oct 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2.029 | 0.0 (0.0%) | 0 |
28 Oct 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2.029 | 0.0 (0.0%) | 122,229 |
25 Oct 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2.029 | 0.0 (0.0%) | 71,464 |
24 Oct 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2.029 | 0.0 (0.0%) | 86,743 |
23 Oct 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2.029 | 0.0 (0.0%) | 24,643 |
22 Oct 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2.029 | 0.0 (0.0%) | 32,036 |
21 Oct 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2.029 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 2.029 | 0.0 (0.0%) | 54,214 |
17 Oct 1996 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 2.029 | -0.01 (-1.96%) | 118,286 |
16 Oct 1996 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 2.0696 | 0.0 (0.0%) | 12,321 |
15 Oct 1996 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 2.0696 | -0.02 (-3.79%) | 145,393 |
14 Oct 1996 | HKD | 0.5301 | 0.54 | 0.49 | 0.5301 | 2.1511 | +0.03 (+6.02%) | 125,679 |
11 Oct 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2.029 | 0.0 (0.0%) | 0 |
10 Oct 1996 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 2.029 | 0.0 (0.0%) | 123,214 |
9 Oct 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2.029 | 0.0 (0.0%) | 12,321 |
8 Oct 1996 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2.029 | 0.0 (0.0%) | 0 |
7 Oct 1996 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 2.029 | -0.01 (-1.96%) | 56,679 |
4 Oct 1996 | HKD | 0.51 | 0.5301 | 0.51 | 0.51 | 2.0696 | 0.0 (0.0%) | 12,321 |
3 Oct 1996 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 2.0696 | -0.02 (-3.79%) | 78,857 |
2 Oct 1996 | HKD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 2.1511 | 0.0 (0.0%) | 0 |