Richly Field China Development Recent Share Price (HKEX:313)

HKEX:313 - Richly Field China Development Ltd Richly Field China Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 1996	HKD	0.5301	0.5301	0.51	0.5301	2.1511	-0.02 (-3.62%)	41,893
30 Sep 1996	HKD	0.55	0.55	0.55	0.55	2.2319	0.0 (0.0%)	0
27 Sep 1996	HKD	0.55	0.56	0.54	0.55	2.2319	+0.02 (+3.75%)	320,850
26 Sep 1996	HKD	0.5301	0.5301	0.48	0.5301	2.1511	+0.035 (+7.09%)	105,964
25 Sep 1996	HKD	0.495	0.495	0.495	0.495	2.0087	+0.005 (+1.02%)	49,286
24 Sep 1996	HKD	0.49	0.49	0.49	0.49	1.9884	+0.015 (+3.16%)	29,571
23 Sep 1996	HKD	0.475	0.5	0.475	0.475	1.9275	-0.025 (-5%)	174,472
20 Sep 1996	HKD	0.5	0.5	0.495	0.5	2.029	0.0 (0.0%)	131,100
19 Sep 1996	HKD	0.5	0.51	0.5	0.5	2.029	-0.01 (-1.96%)	29,571
18 Sep 1996	HKD	0.51	0.5301	0.51	0.51	2.0696	0.0 (0.0%)	17,250
17 Sep 1996	HKD	0.51	0.52	0.5	0.51	2.0696	-0.01 (-1.92%)	182,850
16 Sep 1996	HKD	0.52	0.52	0.51	0.52	2.1101	-0.01 (-1.91%)	118,286
13 Sep 1996	HKD	0.5301	0.54	0.5301	0.5301	2.1511	0.0 (0.0%)	33,514
12 Sep 1996	HKD	0.5301	0.5301	0.5301	0.5301	2.1511	+0.01 (+1.94%)	41,893
11 Sep 1996	HKD	0.52	0.5301	0.52	0.52	2.1101	-0.01 (-1.91%)	64,072
10 Sep 1996	HKD	0.5301	0.55	0.52	0.5301	2.1511	-0.01 (-1.83%)	110,400
9 Sep 1996	HKD	0.54	0.54	0.54	0.54	2.1913	+0.02 (+3.85%)	2,464
6 Sep 1996	HKD	0.52	0.5301	0.52	0.52	2.1101	-0.01 (-1.91%)	73,929
5 Sep 1996	HKD	0.5301	0.5301	0.5301	0.5301	2.1511	0.0 (0.0%)	76,393
4 Sep 1996	HKD	0.5301	0.5301	0.52	0.5301	2.1511	+0.03 (+6.02%)	115,822
3 Sep 1996	HKD	0.5	0.6	0.5	0.5	2.029	-0.02 (-3.85%)	783,644
2 Sep 1996	HKD	0.52	0.5301	0.5	0.52	2.1101	0.0 (0.0%)	12,321
30 Aug 1996	HKD	0.52	0.52	0.52	0.52	2.1101	0.0 (0.0%)	69,000
29 Aug 1996	HKD	0.52	0.52	0.52	0.52	2.1101	-0.01 (-1.91%)	39,429
28 Aug 1996	HKD	0.5301	0.55	0.5301	0.5301	2.1511	-0.01 (-1.83%)	91,179
27 Aug 1996	HKD	0.54	0.55	0.54	0.54	2.1913	-0.03 (-5.26%)	27,107
26 Aug 1996	HKD	0.57	0.57	0.57	0.57	2.313	0.0 (0.0%)	0
23 Aug 1996	HKD	0.57	0.58	0.57	0.57	2.313	0.0 (0.0%)	258,750
22 Aug 1996	HKD	0.57	0.57	0.55	0.57	2.313	-0.01 (-1.72%)	374,572
21 Aug 1996	HKD	0.58	0.58	0.55	0.58	2.3536	0.0 (0.0%)	12,321

Unicorn Response |