Richly Field China Development Recent Share Price (HKEX:313)

HKEX:313 - Richly Field China Development Ltd Richly Field China Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 1996	HKD	0.58	0.6	0.56	0.58	2.3536	+0.02 (+3.57%)	178,415
19 Aug 1996	HKD	0.56	0.57	0.54	0.56	2.2725	+0.01 (+1.82%)	88,714
16 Aug 1996	HKD	0.55	0.56	0.5301	0.55	2.2319	+0.01 (+1.85%)	162,150
15 Aug 1996	HKD	0.54	0.55	0.54	0.54	2.1913	-0.01 (-1.82%)	32,036
14 Aug 1996	HKD	0.55	0.55	0.55	0.55	2.2319	-0.01 (-1.79%)	60,622
13 Aug 1996	HKD	0.56	0.56	0.55	0.56	2.2725	0.0 (0.0%)	48,300
12 Aug 1996	HKD	0.56	0.57	0.56	0.56	2.2725	0.0 (0.0%)	56,679
9 Aug 1996	HKD	0.56	0.58	0.55	0.56	2.2725	-0.02 (-3.45%)	206,015
8 Aug 1996	HKD	0.58	0.59	0.58	0.58	2.3536	-0.01 (-1.69%)	118,286
7 Aug 1996	HKD	0.59	0.6	0.59	0.59	2.3942	-0.01 (-1.67%)	54,214
6 Aug 1996	HKD	0.6	0.6	0.6	0.6	2.4348	0.0 (0.0%)	83,786
5 Aug 1996	HKD	0.6	0.62	0.6	0.6	2.4348	-0.01 (-1.64%)	198,622
2 Aug 1996	HKD	0.61	0.61	0.6	0.61	2.4754	+0.01 (+1.67%)	114,343
1 Aug 1996	HKD	0.6	0.61	0.6	0.6	2.4348	0.0 (0.0%)	83,786
31 Jul 1996	HKD	0.6	0.6	0.59	0.6	2.4348	+0.01 (+1.69%)	32,036
30 Jul 1996	HKD	0.59	0.6	0.59	0.59	2.3942	-0.01 (-1.67%)	156,729
29 Jul 1996	HKD	0.6	0.61	0.59	0.6	2.4348	-0.01 (-1.64%)	469,201
26 Jul 1996	HKD	0.61	0.62	0.6	0.61	2.4754	0.0 (0.0%)	150,322
25 Jul 1996	HKD	0.61	0.6399	0.6	0.61	2.4754	+0.01 (+1.67%)	493,844
24 Jul 1996	HKD	0.6	0.61	0.6	0.6	2.4348	-0.01 (-1.64%)	165,107
23 Jul 1996	HKD	0.61	0.62	0.6	0.61	2.4754	+0.01 (+1.67%)	170,036
22 Jul 1996	HKD	0.6	0.6399	0.6	0.6	2.4348	-0.03 (-4.76%)	417,943
19 Jul 1996	HKD	0.63	0.6399	0.62	0.63	2.5565	+0.01 (+1.61%)	608,679
18 Jul 1996	HKD	0.62	0.67	0.62	0.62	2.5159	-0.01 (-1.59%)	2,526,882
17 Jul 1996	HKD	0.63	0.66	0.59	0.63	2.5565	+0.04 (+6.78%)	2,761,975
16 Jul 1996	HKD	0.59	0.59	0.56	0.59	2.3942	0.0 (0.0%)	207,000
15 Jul 1996	HKD	0.59	0.6	0.57	0.59	2.3942	0.0 (0.0%)	310,500
12 Jul 1996	HKD	0.59	0.6	0.56	0.59	2.3942	+0.02 (+3.51%)	592,908
11 Jul 1996	HKD	0.57	0.63	0.57	0.57	2.313	-0.07 (-10.92%)	928,544
10 Jul 1996	HKD	0.6399	0.6399	0.54	0.6399	2.5967	+0.11 (+20.71%)	2,276,510

Unicorn Response |