Richly Field China Development Recent Share Price (HKEX:313)

HKEX:313 - Richly Field China Development Ltd Richly Field China Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 1996	HKD	0.5301	0.5301	0.5301	0.5301	2.1511	0.0 (0.0%)	24,643
8 Jul 1996	HKD	0.5301	0.5301	0.52	0.5301	2.1511	0.0 (0.0%)	124,693
5 Jul 1996	HKD	0.5301	0.5301	0.5301	0.5301	2.1511	0.0 (0.0%)	160,179
4 Jul 1996	HKD	0.5301	0.5301	0.5301	0.5301	2.1511	0.0 (0.0%)	62,593
3 Jul 1996	HKD	0.5301	0.5301	0.5301	0.5301	2.1511	0.0 (0.0%)	46,822
2 Jul 1996	HKD	0.5301	0.5301	0.5301	0.5301	2.1511	0.0 (0.0%)	76,393
1 Jul 1996	HKD	0.5301	0.54	0.5301	0.5301	2.1511	-0.01 (-1.83%)	51,750
28 Jun 1996	HKD	0.54	0.55	0.54	0.54	2.1913	0.0 (0.0%)	182,850
27 Jun 1996	HKD	0.54	0.55	0.54	0.54	2.1913	-0.01 (-1.82%)	174,965
26 Jun 1996	HKD	0.55	0.59	0.52	0.55	2.2319	+0.03 (+5.77%)	1,423,373
25 Jun 1996	HKD	0.52	0.52	0.49	0.52	2.1101	+0.025 (+5.05%)	378,515
24 Jun 1996	HKD	0.495	0.51	0.495	0.495	2.0087	-0.005 (-1%)	89,207
21 Jun 1996	HKD	0.5	0.51	0.5	0.5	2.029	-0.01 (-1.96%)	28,586
20 Jun 1996	HKD	0.51	0.51	0.51	0.51	2.0696	0.0 (0.0%)	0
19 Jun 1996	HKD	0.51	0.52	0.51	0.51	2.0696	0.0 (0.0%)	162,643
18 Jun 1996	HKD	0.51	0.5301	0.5	0.51	2.0696	+0.03 (+6.25%)	443,572
17 Jun 1996	HKD	0.48	0.48	0.48	0.48	1.9478	0.0 (0.0%)	0
14 Jun 1996	HKD	0.48	0.49	0.44	0.48	1.9478	+0.04 (+9.09%)	239,529
13 Jun 1996	HKD	0.44	0.45	0.435	0.44	1.7855	-0.02 (-4.35%)	34,500
12 Jun 1996	HKD	0.46	0.46	0.46	0.46	1.8667	0.0 (0.0%)	56,679
11 Jun 1996	HKD	0.46	0.47	0.46	0.46	1.8667	-0.01 (-2.13%)	118,286
10 Jun 1996	HKD	0.47	0.48	0.47	0.47	1.9072	-0.01 (-2.08%)	160,179
7 Jun 1996	HKD	0.48	0.48	0.48	0.48	1.9478	-0.01 (-2.04%)	41,893
6 Jun 1996	HKD	0.49	0.49	0.48	0.49	1.9884	+0.01 (+2.08%)	29,571
5 Jun 1996	HKD	0.48	0.48	0.4649	0.48	1.9478	0.0 (0.0%)	202,072
4 Jun 1996	HKD	0.48	0.49	0.47	0.48	1.9478	-0.005 (-1.03%)	93,643
3 Jun 1996	HKD	0.485	0.51	0.485	0.485	1.9681	-0.015 (-3%)	73,929
31 May 1996	HKD	0.5	0.51	0.5	0.5	2.029	-0.01 (-1.96%)	120,750
30 May 1996	HKD	0.51	0.52	0.51	0.51	2.0696	-0.02 (-3.79%)	141,450
29 May 1996	HKD	0.5301	0.54	0.52	0.5301	2.1511	0.0 (0.0%)	172,500

Unicorn Response |