Richly Field China Development Recent Share Price (HKEX:313)

HKEX:313 - Richly Field China Development Ltd Richly Field China Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1996	HKD	0.5301	0.5301	0.52	0.5301	2.1511	0.0 (0.0%)	179,400
27 May 1996	HKD	0.5301	0.54	0.5	0.5301	2.1511	0.0 (0.0%)	137,014
24 May 1996	HKD	0.5301	0.5301	0.51	0.5301	2.1511	+0.01 (+1.94%)	255,300
23 May 1996	HKD	0.52	0.54	0.5	0.52	2.1101	+0.01 (+1.96%)	406,608
22 May 1996	HKD	0.51	0.55	0.495	0.51	2.0696	-0.04 (-7.27%)	1,064,573
21 May 1996	HKD	0.55	0.57	0.54	0.55	2.2319	0.0 (0.0%)	647,615
20 May 1996	HKD	0.55	0.57	0.5301	0.55	2.2319	+0.03 (+5.77%)	1,319,380
17 May 1996	HKD	0.52	0.59	0.51	0.52	2.1101	-0.01 (-1.91%)	2,651,575
16 May 1996	HKD	0.5301	0.54	0.47	0.5301	2.1511	+0.08 (+17.80%)	4,054,741
15 May 1996	HKD	0.45	0.475	0.36	0.45	1.8261	+0.1 (+28.57%)	1,721,306
14 May 1996	HKD	0.35	0.35	0.34	0.35	1.4203	+0.01 (+2.94%)	154,265
13 May 1996	HKD	0.34	0.35	0.34	0.34	1.3797	0.0 (0.0%)	106,950
10 May 1996	HKD	0.34	0.34	0.33	0.34	1.3797	0.0 (0.0%)	88,714
9 May 1996	HKD	0.34	0.34	0.325	0.34	1.3797	+0.02 (+6.25%)	325,286
8 May 1996	HKD	0.32	0.32	0.315	0.32	1.2985	+0.025 (+8.47%)	123,707
7 May 1996	HKD	0.295	0.315	0.295	0.295	1.1971	+0.005 (+1.76%)	90,686
6 May 1996	HKD	0.2899	0.2899	0.2899	0.2899	1.1764	0.0 (0.0%)	0
3 May 1996	HKD	0.2899	0.2899	0.2899	0.2899	1.1764	+0.01 (+3.54%)	5,421
2 May 1996	HKD	0.28	0.28	0.28	0.28	1.1362	0.0 (0.0%)	0
1 May 1996	HKD	0.28	0.28	0.28	0.28	1.1362	0.0 (0.0%)	0
30 Apr 1996	HKD	0.28	0.28	0.28	0.28	1.1362	0.0 (0.0%)	0
29 Apr 1996	HKD	0.28	0.305	0.28	0.28	1.1362	-0.02 (-6.67%)	73,436
26 Apr 1996	HKD	0.3	0.3	0.3	0.3	1.2174	0.0 (0.0%)	21,686
25 Apr 1996	HKD	0.3	0.3	0.3	0.3	1.2174	0.0 (0.0%)	24,643
24 Apr 1996	HKD	0.3	0.3	0.285	0.3	1.2174	0.0 (0.0%)	79,350
23 Apr 1996	HKD	0.3	0.3	0.3	0.3	1.2174	0.0 (0.0%)	0
22 Apr 1996	HKD	0.3	0.3	0.3	0.3	1.2174	0.0 (0.0%)	0
19 Apr 1996	HKD	0.3	0.3	0.295	0.3	1.2174	+0.02 (+7.14%)	73,436
18 Apr 1996	HKD	0.28	0.28	0.26	0.28	1.1362	-0.01 (-3.41%)	9,857
17 Apr 1996	HKD	0.2899	0.2899	0.2899	0.2899	1.1764	0.0 (0.0%)	0

Unicorn Response |