Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1996 | HKD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 1.1764 | 0.0 (0.0%) | 0 |
15 Apr 1996 | HKD | 0.2899 | 0.2899 | 0.275 | 0.2899 | 1.1764 | 0.0 (0.0%) | 24,643 |
12 Apr 1996 | HKD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 1.1764 | 0.0 (0.0%) | 22,671 |
11 Apr 1996 | HKD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 1.1764 | 0.0 (0.0%) | 0 |
10 Apr 1996 | HKD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 1.1764 | +0.025 (+9.40%) | 24,643 |
9 Apr 1996 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | 0.0 (0.0%) | 0 |
8 Apr 1996 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | 0.0 (0.0%) | 0 |
2 Apr 1996 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | 0.0 (0.0%) | 0 |
1 Apr 1996 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | 0.0 (0.0%) | 0 |
29 Mar 1996 | HKD | 0.265 | 0.2899 | 0.265 | 0.265 | 1.0754 | -0.035 (-11.67%) | 227,700 |
28 Mar 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | 0.0 (0.0%) | 0 |
27 Mar 1996 | HKD | 0.3 | 0.31 | 0.2899 | 0.3 | 1.2174 | -0.02 (-6.25%) | 93,643 |
26 Mar 1996 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.2985 | 0.0 (0.0%) | 0 |
25 Mar 1996 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.2985 | 0.0 (0.0%) | 0 |
22 Mar 1996 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.2985 | -0.01 (-3.03%) | 81,322 |
21 Mar 1996 | HKD | 0.33 | 0.34 | 0.325 | 0.33 | 1.3391 | -0.01 (-2.94%) | 138,000 |
20 Mar 1996 | HKD | 0.34 | 0.3551 | 0.32 | 0.34 | 1.3797 | +0.03 (+9.68%) | 430,265 |
19 Mar 1996 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.258 | 0.0 (0.0%) | 0 |
18 Mar 1996 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 1.258 | +0.02 (+6.93%) | 103,500 |
15 Mar 1996 | HKD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 1.1764 | 0.0 (0.0%) | 0 |
14 Mar 1996 | HKD | 0.2899 | 0.2899 | 0.275 | 0.2899 | 1.1764 | +0.04 (+15.96%) | 28,093 |
13 Mar 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
12 Mar 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
11 Mar 1996 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 1.0145 | -0.03 (-10.71%) | 78,364 |
8 Mar 1996 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 147,857 |
7 Mar 1996 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 1.1362 | -0.02 (-6.67%) | 147,857 |
6 Mar 1996 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 1.2174 | -0.02 (-6.25%) | 285,858 |