Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1996 | HKD | 0.32 | 0.335 | 0.32 | 0.32 | 1.2985 | -0.015 (-4.48%) | 218,336 |
4 Mar 1996 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 1.3594 | +0.015 (+4.69%) | 41,893 |
1 Mar 1996 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 1.2985 | -0.015 (-4.48%) | 73,929 |
29 Feb 1996 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 1.3594 | -0.005 (-1.47%) | 83,786 |
28 Feb 1996 | HKD | 0.34 | 0.36 | 0.335 | 0.34 | 1.3797 | +0.015 (+4.62%) | 241,500 |
27 Feb 1996 | HKD | 0.325 | 0.34 | 0.325 | 0.325 | 1.3188 | -0.015 (-4.41%) | 152,786 |
26 Feb 1996 | HKD | 0.34 | 0.35 | 0.32 | 0.34 | 1.3797 | +0.005 (+1.49%) | 91,179 |
23 Feb 1996 | HKD | 0.335 | 0.3551 | 0.32 | 0.335 | 1.3594 | -0.02 (-5.66%) | 230,165 |
22 Feb 1996 | HKD | 0.3551 | 0.375 | 0.31 | 0.3551 | 1.441 | +0.055 (+18.37%) | 252,343 |
21 Feb 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 1.2174 | +0.01 (+3.48%) | 112,372 |
15 Feb 1996 | HKD | 0.2899 | 0.3 | 0.28 | 0.2899 | 1.1764 | +0.01 (+3.54%) | 32,036 |
14 Feb 1996 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
13 Feb 1996 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 1.1362 | +0.005 (+1.82%) | 129,622 |
12 Feb 1996 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 1.1159 | -0.005 (-1.79%) | 283,393 |
9 Feb 1996 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 1.1362 | 0.0 (0.0%) | 49,286 |
8 Feb 1996 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 1.1362 | +0.015 (+5.66%) | 54,707 |
7 Feb 1996 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 1.0754 | +0.015 (+6%) | 81,322 |
6 Feb 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | -0.01 (-3.85%) | 2,464 |
5 Feb 1996 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | 0.0 (0.0%) | 17,743 |
2 Feb 1996 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | -0.01 (-3.70%) | 2,464 |
1 Feb 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
31 Jan 1996 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 1.0957 | -0.005 (-1.82%) | 45,836 |
30 Jan 1996 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 1.1159 | +0.005 (+1.85%) | 86,250 |
29 Jan 1996 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 1.0957 | +0.01 (+3.85%) | 18,729 |
26 Jan 1996 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 1.0551 | 0.0 (0.0%) | 39,429 |
25 Jan 1996 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | +0.01 (+4%) | 71,464 |
24 Jan 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | -0.01 (-3.85%) | 14,786 |