| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | -0.02 (-7.14%) | 12,321 |
| 22 Jan 1996 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
| 19 Jan 1996 | HKD | 0.28 | 0.28 | 0.242 | 0.28 | 1.1362 | +0.02 (+7.69%) | 32,529 |
| 18 Jan 1996 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | 0.0 (0.0%) | 7,886 |
| 17 Jan 1996 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | +0.01 (+4%) | 7,393 |
| 16 Jan 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | -0.02 (-7.41%) | 19,221 |
| 15 Jan 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
| 12 Jan 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 12,321 |
| 11 Jan 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | +0.02 (+8%) | 16,757 |
| 10 Jan 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 9 Jan 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 8 Jan 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | -0.02 (-7.41%) | 24,643 |
| 5 Jan 1996 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 1.0957 | +0.02 (+8%) | 32,036 |
| 4 Jan 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 61,607 |
| 3 Jan 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | -0.02 (-7.41%) | 14,786 |
| 2 Jan 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | +0.02 (+8%) | 12,321 |
| 29 Dec 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 28 Dec 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 27 Dec 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 4,929 |
| 26 Dec 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 21 Dec 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 19 Dec 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 32,529 |
| 15 Dec 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | -0.02 (-7.41%) | 24,643 |
| 14 Dec 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
| 13 Dec 1995 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 1.0957 | +0.005 (+1.89%) | 13,307 |
| 12 Dec 1995 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 1.0754 | 0.0 (0.0%) | 22,179 |
