Richly Field China Development Recent Share Price (HKEX:313)

HKEX:313 - Richly Field China Development Ltd Richly Field China Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 1995	HKD	0.265	0.265	0.265	0.265	1.0754	0.0 (0.0%)	0
8 Dec 1995	HKD	0.265	0.275	0.26	0.265	1.0754	-0.02 (-7.02%)	17,250
7 Dec 1995	HKD	0.285	0.285	0.265	0.285	1.1565	+0.015 (+5.56%)	51,750
6 Dec 1995	HKD	0.27	0.27	0.27	0.27	1.0957	0.0 (0.0%)	0
5 Dec 1995	HKD	0.27	0.275	0.27	0.27	1.0957	0.0 (0.0%)	13,800
4 Dec 1995	HKD	0.27	0.27	0.27	0.27	1.0957	0.0 (0.0%)	0
1 Dec 1995	HKD	0.27	0.275	0.27	0.27	1.0957	0.0 (0.0%)	29,571
30 Nov 1995	HKD	0.27	0.27	0.27	0.27	1.0957	0.0 (0.0%)	0
29 Nov 1995	HKD	0.27	0.27	0.27	0.27	1.0957	0.0 (0.0%)	0
28 Nov 1995	HKD	0.27	0.27	0.27	0.27	1.0957	0.0 (0.0%)	0
27 Nov 1995	HKD	0.27	0.27	0.27	0.27	1.0957	0.0 (0.0%)	0
24 Nov 1995	HKD	0.27	0.27	0.27	0.27	1.0957	0.0 (0.0%)	7,393
23 Nov 1995	HKD	0.27	0.27	0.27	0.27	1.0957	+0.01 (+3.85%)	19,714
22 Nov 1995	HKD	0.26	0.26	0.26	0.26	1.0551	0.0 (0.0%)	12,814
21 Nov 1995	HKD	0.26	0.26	0.26	0.26	1.0551	0.0 (0.0%)	19,714
20 Nov 1995	HKD	0.26	0.26	0.26	0.26	1.0551	0.0 (0.0%)	0
17 Nov 1995	HKD	0.26	0.26	0.26	0.26	1.0551	0.0 (0.0%)	19,221
16 Nov 1995	HKD	0.26	0.26	0.26	0.26	1.0551	0.0 (0.0%)	0
15 Nov 1995	HKD	0.26	0.26	0.26	0.26	1.0551	-0.02 (-7.14%)	79,350
14 Nov 1995	HKD	0.28	0.285	0.27	0.28	1.1362	+0.01 (+3.70%)	121,736
13 Nov 1995	HKD	0.27	0.275	0.27	0.27	1.0957	+0.005 (+1.89%)	13,800
10 Nov 1995	HKD	0.265	0.265	0.26	0.265	1.0754	-0.005 (-1.85%)	28,093
9 Nov 1995	HKD	0.27	0.27	0.27	0.27	1.0957	0.0 (0.0%)	0
8 Nov 1995	HKD	0.27	0.27	0.27	0.27	1.0957	0.0 (0.0%)	0
7 Nov 1995	HKD	0.27	0.27	0.27	0.27	1.0957	-0.005 (-1.82%)	4,929
6 Nov 1995	HKD	0.275	0.275	0.275	0.275	1.1159	0.0 (0.0%)	0
3 Nov 1995	HKD	0.275	0.275	0.26	0.275	1.1159	+0.015 (+5.77%)	16,757
2 Nov 1995	HKD	0.26	0.26	0.26	0.26	1.0551	-0.02 (-7.14%)	2,464
1 Nov 1995	HKD	0.28	0.28	0.28	0.28	1.1362	0.0 (0.0%)	0
31 Oct 1995	HKD	0.28	0.28	0.28	0.28	1.1362	0.0 (0.0%)	0

Unicorn Response |