Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
27 Oct 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
26 Oct 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 24,643 |
25 Oct 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
24 Oct 1995 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 1.1362 | 0.0 (0.0%) | 98,572 |
23 Oct 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
20 Oct 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | -0.015 (-5.08%) | 12,321 |
19 Oct 1995 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 1.1971 | +0.005 (+1.76%) | 64,072 |
18 Oct 1995 | HKD | 0.2899 | 0.2899 | 0.28 | 0.2899 | 1.1764 | +0.025 (+9.40%) | 66,536 |
17 Oct 1995 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 1.0754 | -0.02 (-7.02%) | 24,643 |
16 Oct 1995 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 1.1565 | 0.0 (0.0%) | 66,536 |
13 Oct 1995 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 1.1565 | -0.01 (-3.39%) | 73,929 |
12 Oct 1995 | HKD | 0.295 | 0.295 | 0.2899 | 0.295 | 1.1971 | -0.005 (-1.67%) | 55,200 |
11 Oct 1995 | HKD | 0.3 | 0.3 | 0.27 | 0.3 | 1.2174 | +0.03 (+11.11%) | 94,629 |
10 Oct 1995 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 1.0957 | +0.015 (+5.88%) | 133,072 |
9 Oct 1995 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 1.0348 | +0.005 (+2%) | 73,929 |
6 Oct 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | -0.01 (-3.85%) | 24,643 |
5 Oct 1995 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 1.0551 | -0.01 (-3.70%) | 71,464 |
4 Oct 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
3 Oct 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
2 Oct 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
29 Sep 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
28 Sep 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
27 Sep 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
26 Sep 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
25 Sep 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
22 Sep 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | +0.022 (+8.87%) | 12,321 |
21 Sep 1995 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 1.0064 | 0.0 (0.0%) | 0 |
20 Sep 1995 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 1.0064 | 0.0 (0.0%) | 0 |
19 Sep 1995 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 1.0064 | 0.0 (0.0%) | 12,321 |