Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1995 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 1.0064 | -0.022 (-8.15%) | 24,643 |
15 Sep 1995 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 1.0957 | 0.0 (0.0%) | 7,393 |
14 Sep 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
13 Sep 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
12 Sep 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
11 Sep 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | +0.01 (+3.85%) | 2,464 |
8 Sep 1995 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 1.0551 | +0.014 (+5.69%) | 11,336 |
7 Sep 1995 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.9983 | 0.0 (0.0%) | 0 |
6 Sep 1995 | HKD | 0.246 | 0.25 | 0.246 | 0.246 | 0.9983 | +0.006 (+2.50%) | 71,464 |
5 Sep 1995 | HKD | 0.24 | 0.25 | 0.24 | 0.24 | 0.9739 | -0.01 (-4%) | 72,943 |
4 Sep 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
1 Sep 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
31 Aug 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
29 Aug 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
28 Aug 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 71,464 |
24 Aug 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
23 Aug 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | -0.015 (-5.66%) | 14,786 |
22 Aug 1995 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | 0.0 (0.0%) | 0 |
21 Aug 1995 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | 0.0 (0.0%) | 0 |
18 Aug 1995 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | 0.0 (0.0%) | 0 |
17 Aug 1995 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | +0.005 (+1.92%) | 7,393 |
16 Aug 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | -0.02 (-7.14%) | 9,857 |
15 Aug 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
14 Aug 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
11 Aug 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 12,321 |
10 Aug 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | -0.05 (-15.15%) | 12,321 |
9 Aug 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.3391 | 0.0 (0.0%) | 0 |
8 Aug 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.3391 | 0.0 (0.0%) | 0 |