Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.3391 | 0.0 (0.0%) | 0 |
4 Aug 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.3391 | 0.0 (0.0%) | 0 |
3 Aug 1995 | HKD | 0.33 | 0.34 | 0.32 | 0.33 | 1.3391 | +0.02 (+6.45%) | 24,643 |
2 Aug 1995 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 1.258 | +0.01 (+3.33%) | 25,136 |
1 Aug 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | +0.015 (+5.26%) | 7,393 |
31 Jul 1995 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 1.1565 | 0.0 (0.0%) | 0 |
28 Jul 1995 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 1.1565 | 0.0 (0.0%) | 0 |
27 Jul 1995 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 1.1565 | 0.0 (0.0%) | 0 |
26 Jul 1995 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 1.1565 | 0.0 (0.0%) | 0 |
25 Jul 1995 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 1.1565 | -0.01 (-3.39%) | 17,250 |
24 Jul 1995 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 1.1971 | +0.005 (+1.76%) | 12,321 |
21 Jul 1995 | HKD | 0.2899 | 0.3 | 0.2899 | 0.2899 | 1.1764 | +0.005 (+1.72%) | 41,893 |
20 Jul 1995 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 1.1565 | -0.005 (-1.69%) | 12,321 |
19 Jul 1995 | HKD | 0.2899 | 0.3 | 0.2899 | 0.2899 | 1.1764 | -0.015 (-4.95%) | 19,714 |
18 Jul 1995 | HKD | 0.305 | 0.32 | 0.3 | 0.305 | 1.2377 | +0.015 (+5.21%) | 121,736 |
17 Jul 1995 | HKD | 0.2899 | 0.3 | 0.2899 | 0.2899 | 1.1764 | -0.01 (-3.37%) | 24,643 |
14 Jul 1995 | HKD | 0.3 | 0.3 | 0.2899 | 0.3 | 1.2174 | +0.01 (+3.48%) | 73,929 |
13 Jul 1995 | HKD | 0.2899 | 0.31 | 0.2899 | 0.2899 | 1.1764 | -0.02 (-6.48%) | 36,964 |
12 Jul 1995 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 1.258 | +0.01 (+3.33%) | 63,579 |
11 Jul 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | 0.0 (0.0%) | 12,321 |
10 Jul 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | 0.0 (0.0%) | 34,500 |
7 Jul 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | 0.0 (0.0%) | 2,464 |
6 Jul 1995 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 1.2174 | -0.02 (-6.25%) | 35,732 |
5 Jul 1995 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 1.2985 | 0.0 (0.0%) | 85,757 |
4 Jul 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.2985 | -0.01 (-3.03%) | 34,500 |
3 Jul 1995 | HKD | 0.33 | 0.35 | 0.32 | 0.33 | 1.3391 | +0.01 (+3.13%) | 477,579 |
30 Jun 1995 | HKD | 0.32 | 0.35 | 0.31 | 0.32 | 1.2985 | +0.02 (+6.67%) | 517,008 |
29 Jun 1995 | HKD | 0.3 | 0.3 | 0.26 | 0.3 | 1.2174 | +0.04 (+15.38%) | 36,964 |
28 Jun 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | -0.02 (-7.14%) | 19,714 |
27 Jun 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |