Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
23 Jun 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 29,571 |
22 Jun 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | +0.01 (+3.70%) | 4,929 |
21 Jun 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | -0.005 (-1.82%) | 12,321 |
20 Jun 1995 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.1159 | 0.0 (0.0%) | 0 |
19 Jun 1995 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.1159 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 1.1159 | +0.015 (+5.77%) | 12,321 |
15 Jun 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | -0.015 (-5.45%) | 24,643 |
14 Jun 1995 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.1159 | +0.025 (+10%) | 12,321 |
13 Jun 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | -0.01 (-3.85%) | 4,929 |
12 Jun 1995 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 1.0551 | -0.005 (-1.89%) | 34,500 |
9 Jun 1995 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 1.0754 | +0.005 (+1.92%) | 21,686 |
8 Jun 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | -0.02 (-7.14%) | 12,321 |
7 Jun 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
6 Jun 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
5 Jun 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 18,729 |
2 Jun 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 1.1362 | +0.01 (+3.70%) | 56,679 |
31 May 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | +0.02 (+8%) | 7,886 |
30 May 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
29 May 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
26 May 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 24,643 |
25 May 1995 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 37,457 |
24 May 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | -0.005 (-1.96%) | 14,786 |
23 May 1995 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.0348 | 0.0 (0.0%) | 0 |
22 May 1995 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.0348 | 0.0 (0.0%) | 0 |
19 May 1995 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.0348 | 0.0 (0.0%) | 0 |
18 May 1995 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.0348 | 0.0 (0.0%) | 0 |
17 May 1995 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 1.0348 | -0.01 (-3.77%) | 9,857 |
16 May 1995 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 1.0754 | +0.01 (+3.92%) | 23,657 |