| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1995 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 1.0348 | +0.005 (+2%) | 25,629 |
| 12 May 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 11 May 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 10 May 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | +0.004 (+1.63%) | 22,179 |
| 9 May 1995 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.9983 | 0.0 (0.0%) | 0 |
| 8 May 1995 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.9983 | 0.0 (0.0%) | 0 |
| 5 May 1995 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.9983 | 0.0 (0.0%) | 0 |
| 4 May 1995 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.9983 | 0.0 (0.0%) | 0 |
| 3 May 1995 | HKD | 0.246 | 0.246 | 0.245 | 0.246 | 0.9983 | -0.004 (-1.60%) | 28,586 |
| 2 May 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 0 |
| 1 May 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 8,379 |
| 28 Apr 1995 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 1.0145 | +0.002 (+0.81%) | 24,643 |
| 27 Apr 1995 | HKD | 0.248 | 0.25 | 0.248 | 0.248 | 1.0064 | -0.002 (-0.80%) | 17,743 |
| 26 Apr 1995 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 1.0145 | 0.0 (0.0%) | 24,643 |
| 25 Apr 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0145 | -0.01 (-3.85%) | 4,929 |
| 24 Apr 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | 0.0 (0.0%) | 12,321 |
| 21 Apr 1995 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 1.0551 | -0.005 (-1.89%) | 44,357 |
| 20 Apr 1995 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.0754 | 0.0 (0.0%) | 0 |
| 19 Apr 1995 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 1.0754 | -0.005 (-1.85%) | 105,964 |
| 18 Apr 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
| 17 Apr 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 1.0957 | +0.015 (+5.88%) | 9,857 |
| 12 Apr 1995 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 1.0348 | -0.015 (-5.56%) | 61,607 |
| 11 Apr 1995 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 1.0957 | +0.022 (+8.87%) | 12,321 |
| 10 Apr 1995 | HKD | 0.248 | 0.248 | 0.246 | 0.248 | 1.0064 | -0.002 (-0.80%) | 4,929 |
| 7 Apr 1995 | HKD | 0.25 | 0.27 | 0.25 | 0.25 | 1.0145 | -0.02 (-7.41%) | 27,600 |
| 6 Apr 1995 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 1.0957 | -0.01 (-3.57%) | 123,707 |
| 5 Apr 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | HKD | 0.28 | 0.2899 | 0.28 | 0.28 | 1.1362 | +0.005 (+1.82%) | 33,021 |
