Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1995 | HKD | 0.275 | 0.3 | 0.275 | 0.275 | 1.1159 | -0.07 (-20.29%) | 345,000 |
31 Mar 1995 | HKD | 0.345 | 0.35 | 0.3 | 0.345 | 1.4 | +0.045 (+15%) | 94,136 |
30 Mar 1995 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 1.2174 | +0.02 (+7.14%) | 135,536 |
29 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
28 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
27 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 14,293 |
24 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 73,929 |
23 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
22 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | 0.0 (0.0%) | 0 |
21 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1362 | +0.02 (+7.69%) | 73,929 |
20 Mar 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | 0.0 (0.0%) | 0 |
17 Mar 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | 0.0 (0.0%) | 0 |
16 Mar 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | 0.0 (0.0%) | 0 |
15 Mar 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | 0.0 (0.0%) | 39,429 |
14 Mar 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0551 | -0.01 (-3.70%) | 34,500 |
13 Mar 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 0.27 | 0.2899 | 0.27 | 0.27 | 1.0957 | -0.03 (-10.00%) | 271,072 |
9 Mar 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | 0.0 (0.0%) | 138,986 |
8 Mar 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | 0.0 (0.0%) | 0 |
7 Mar 1995 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 1.2174 | 0.0 (0.0%) | 49,286 |
6 Mar 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | -0.01 (-3.23%) | 9,857 |
3 Mar 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.258 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.258 | +0.01 (+3.33%) | 2,464 |
1 Mar 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | -0.01 (-3.23%) | 49,286 |
28 Feb 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.258 | 0.0 (0.0%) | 0 |
27 Feb 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.258 | 0.0 (0.0%) | 0 |
24 Feb 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.258 | +0.01 (+3.33%) | 31,050 |
23 Feb 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | 0.0 (0.0%) | 7,393 |
22 Feb 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | -0.01 (-3.23%) | 2,464 |
21 Feb 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.258 | 0.0 (0.0%) | 0 |