Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.258 | 0.0 (0.0%) | 0 |
17 Feb 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.258 | +0.015 (+5.08%) | 4,929 |
16 Feb 1995 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 1.1971 | 0.0 (0.0%) | 0 |
15 Feb 1995 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 1.1971 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 1.1971 | 0.0 (0.0%) | 0 |
13 Feb 1995 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 1.1971 | 0.0 (0.0%) | 0 |
10 Feb 1995 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 1.1971 | 0.0 (0.0%) | 0 |
9 Feb 1995 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 1.1971 | 0.0 (0.0%) | 0 |
8 Feb 1995 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 1.1971 | 0.0 (0.0%) | 0 |
7 Feb 1995 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 1.1971 | +0.025 (+9.26%) | 12,321 |
6 Feb 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
3 Feb 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
2 Feb 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.0957 | 0.0 (0.0%) | 0 |
25 Jan 1995 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 1.0957 | -0.02 (-6.86%) | 34,500 |
24 Jan 1995 | HKD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 1.1764 | -0.01 (-3.37%) | 14,786 |
23 Jan 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2174 | -0.01 (-3.23%) | 26,614 |
20 Jan 1995 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 1.258 | -0.01 (-3.13%) | 56,679 |
19 Jan 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.2985 | 0.0 (0.0%) | 0 |
18 Jan 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.2985 | 0.0 (0.0%) | 0 |
17 Jan 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.2985 | 0.0 (0.0%) | 0 |
16 Jan 1995 | HKD | 0.32 | 0.335 | 0.315 | 0.32 | 1.2985 | +0.01 (+3.23%) | 17,743 |
13 Jan 1995 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 1.258 | -0.01 (-3.13%) | 22,179 |
12 Jan 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.2985 | 0.0 (0.0%) | 0 |
11 Jan 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.2985 | -0.02 (-5.88%) | 12,321 |
10 Jan 1995 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.3797 | 0.0 (0.0%) | 19,714 |