Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1995 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 1.3797 | -0.025 (-6.85%) | 14,786 |
6 Jan 1995 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 1.4812 | -0.025 (-6.41%) | 11,829 |
5 Jan 1995 | HKD | 0.39 | 0.4099 | 0.385 | 0.39 | 1.5826 | -0.06 (-13.33%) | 54,214 |
4 Jan 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8261 | 0.0 (0.0%) | 0 |
3 Jan 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8261 | 0.0 (0.0%) | 0 |
30 Dec 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8261 | 0.0 (0.0%) | 0 |
29 Dec 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8261 | 0.0 (0.0%) | 0 |
28 Dec 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8261 | 0.0 (0.0%) | 0 |
27 Dec 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8261 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8261 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8261 | 0.0 (0.0%) | 0 |
22 Dec 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8261 | 0.0 (0.0%) | 0 |
21 Dec 1994 | HKD | 0.45 | 0.46 | 0.44 | 0.45 | 1.8261 | 0.0 (0.0%) | 2,464 |
20 Dec 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8261 | +0.02 (+4.65%) | 24,643 |
19 Dec 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 1.7449 | 0.0 (0.0%) | 0 |
16 Dec 1994 | HKD | 0.43 | 0.45 | 0.43 | 0.43 | 1.7449 | 0.0 (0.0%) | 28,093 |
15 Dec 1994 | HKD | 0.43 | 0.435 | 0.4099 | 0.43 | 1.7449 | +0.02 (+4.90%) | 69,000 |
14 Dec 1994 | HKD | 0.4099 | 0.42 | 0.4099 | 0.4099 | 1.6634 | -0.01 (-2.40%) | 73,436 |
13 Dec 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.7043 | 0.0 (0.0%) | 4,929 |
12 Dec 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 1.7043 | 0.0 (0.0%) | 0 |
9 Dec 1994 | HKD | 0.42 | 0.45 | 0.4 | 0.42 | 1.7043 | -0.04 (-8.70%) | 39,429 |
8 Dec 1994 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 1.8667 | -0.01 (-2.13%) | 17,250 |
7 Dec 1994 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 1.9072 | -0.01 (-2.08%) | 41,400 |
6 Dec 1994 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 1.9478 | +0.01 (+2.13%) | 44,357 |
5 Dec 1994 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 1.9072 | -0.01 (-2.08%) | 51,750 |
2 Dec 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.9478 | 0.0 (0.0%) | 0 |
1 Dec 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.9478 | 0.0 (0.0%) | 71,464 |
30 Nov 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.9478 | 0.0 (0.0%) | 0 |
29 Nov 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.9478 | 0.0 (0.0%) | 0 |
28 Nov 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 1.9478 | 0.0 (0.0%) | 24,643 |