Richly Field China Development Recent Share Price (HKEX:313)

HKEX:313 - Richly Field China Development Ltd Richly Field China Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 1994	HKD	0.835	0.84	0.82	0.835	3.3884	-0.005 (-0.60%)	12,321
29 Aug 1994	HKD	0.84	0.84	0.84	0.84	3.4087	0.0 (0.0%)	0
26 Aug 1994	HKD	0.84	0.84	0.83	0.84	3.4087	-0.015 (-1.75%)	7,393
25 Aug 1994	HKD	0.855	0.855	0.855	0.855	3.4696	0.0 (0.0%)	0
24 Aug 1994	HKD	0.855	0.86	0.855	0.855	3.4696	+0.005 (+0.59%)	30,064
23 Aug 1994	HKD	0.85	0.85	0.82	0.85	3.4493	+0.03 (+3.66%)	312,965
22 Aug 1994	HKD	0.82	0.84	0.82	0.82	3.3275	0.0 (0.0%)	253,822
19 Aug 1994	HKD	0.82	0.82	0.82	0.82	3.3275	0.0 (0.0%)	10,350
18 Aug 1994	HKD	0.82	0.84	0.82	0.82	3.3275	-0.03 (-3.53%)	24,643
17 Aug 1994	HKD	0.85	0.86	0.84	0.85	3.4493	-0.04 (-4.49%)	32,036
16 Aug 1994	HKD	0.89	0.89	0.89	0.89	3.6116	0.0 (0.0%)	0
15 Aug 1994	HKD	0.89	0.89	0.89	0.89	3.6116	0.0 (0.0%)	0
12 Aug 1994	HKD	0.89	0.89	0.89	0.89	3.6116	0.0 (0.0%)	0
11 Aug 1994	HKD	0.89	0.89	0.89	0.89	3.6116	0.0 (0.0%)	0
10 Aug 1994	HKD	0.89	0.91	0.89	0.89	3.6116	0.0 (0.0%)	70,972
9 Aug 1994	HKD	0.89	0.89	0.8801	0.89	3.6116	0.0 (0.0%)	17,250
8 Aug 1994	HKD	0.89	0.89	0.85	0.89	3.6116	+0.05 (+5.95%)	75,407
5 Aug 1994	HKD	0.84	0.84	0.79	0.84	3.4087	+0.07 (+9.09%)	128,143
4 Aug 1994	HKD	0.77	0.81	0.77	0.77	3.1246	-0.01 (-1.28%)	31,543
3 Aug 1994	HKD	0.78	0.8	0.78	0.78	3.1652	-0.02 (-2.50%)	39,921
2 Aug 1994	HKD	0.8	0.81	0.8	0.8	3.2464	+0.01 (+1.27%)	18,729
1 Aug 1994	HKD	0.79	0.8251	0.79	0.79	3.2058	-0.05 (-5.95%)	49,286
29 Jul 1994	HKD	0.84	0.855	0.84	0.84	3.4087	-0.02 (-2.33%)	9,857
28 Jul 1994	HKD	0.86	0.86	0.86	0.86	3.4899	0.0 (0.0%)	0
27 Jul 1994	HKD	0.86	0.86	0.86	0.86	3.4899	0.0 (0.0%)	0
26 Jul 1994	HKD	0.86	0.86	0.86	0.86	3.4899	0.0 (0.0%)	0
25 Jul 1994	HKD	0.86	0.86	0.86	0.86	3.4899	0.0 (0.0%)	0
22 Jul 1994	HKD	0.86	0.86	0.86	0.86	3.4899	+0.02 (+2.38%)	4,929
21 Jul 1994	HKD	0.84	0.85	0.84	0.84	3.4087	-0.02 (-2.33%)	20,700
20 Jul 1994	HKD	0.86	0.87	0.855	0.86	3.4899	-0.01 (-1.15%)	29,079

Unicorn Response |