Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1994 | HKD | 0.87 | 0.8801 | 0.87 | 0.87 | 3.5304 | 0.0 (0.0%) | 66,536 |
18 Jul 1994 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 3.5304 | 0.0 (0.0%) | 170,036 |
15 Jul 1994 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.5304 | +0.02 (+2.35%) | 4,929 |
14 Jul 1994 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4493 | -0.02 (-2.30%) | 12,321 |
13 Jul 1994 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.5304 | -0.03 (-3.33%) | 12,321 |
12 Jul 1994 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6522 | +0.02 (+2.26%) | 14,786 |
11 Jul 1994 | HKD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 3.5714 | 0.0 (0.0%) | 0 |
8 Jul 1994 | HKD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 3.5714 | -0.02 (-2.21%) | 12,321 |
7 Jul 1994 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6522 | -0.01 (-1.10%) | 4,929 |
6 Jul 1994 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 3.6927 | 0.0 (0.0%) | 0 |
5 Jul 1994 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 3.6927 | -0.01 (-1.09%) | 7,393 |
4 Jul 1994 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 3.7333 | 0.0 (0.0%) | 0 |
1 Jul 1994 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 3.7333 | 0.0 (0.0%) | 0 |
30 Jun 1994 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 3.7333 | -0.01 (-1.08%) | 37,950 |
29 Jun 1994 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 3.7739 | 0.0 (0.0%) | 0 |
28 Jun 1994 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 3.7739 | 0.0 (0.0%) | 12,321 |
27 Jun 1994 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 3.7739 | 0.0 (0.0%) | 0 |
24 Jun 1994 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 3.7739 | -0.02 (-2.11%) | 29,571 |
23 Jun 1994 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 3.8551 | -0.01 (-1.04%) | 19,714 |
22 Jun 1994 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.8956 | 0.0 (0.0%) | 0 |
21 Jun 1994 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 3.8956 | 0.0 (0.0%) | 107,936 |
20 Jun 1994 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.8956 | 0.0 (0.0%) | 0 |
17 Jun 1994 | HKD | 0.96 | 0.98 | 0.92 | 0.96 | 3.8956 | -0.02 (-2.04%) | 46,822 |
16 Jun 1994 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 3.9768 | -0.01 (-1.01%) | 155,250 |
15 Jun 1994 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.0174 | 0.0 (0.0%) | 0 |
14 Jun 1994 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.0174 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.0174 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 0.99 | 1.0001 | 0.97 | 0.99 | 4.0174 | 0.0 (0.0%) | 180,386 |
9 Jun 1994 | HKD | 0.99 | 1.0001 | 0.98 | 0.99 | 4.0174 | 0.0 (0.0%) | 98,572 |
8 Jun 1994 | HKD | 0.99 | 1.0001 | 0.99 | 0.99 | 4.0174 | -0.01 (-1.01%) | 17,250 |