| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1994 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 4.1391 | +0.01 (+0.99%) | 22,179 |
| 2 Jun 1994 | HKD | 1.01 | 1.01 | 1.0001 | 1.01 | 4.0985 | -0.04 (-3.81%) | 34,500 |
| 1 Jun 1994 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 4.2609 | -0.01 (-0.94%) | 81,322 |
| 31 May 1994 | HKD | 1.06 | 1.1 | 1.05 | 1.06 | 4.3014 | -0.03 (-2.75%) | 89,207 |
| 30 May 1994 | HKD | 1.09 | 1.14 | 1.03 | 1.09 | 4.4232 | +0.04 (+3.81%) | 214,886 |
| 27 May 1994 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 4.2609 | +0.02 (+1.94%) | 86,250 |
| 26 May 1994 | HKD | 1.03 | 1.07 | 1.01 | 1.03 | 4.1797 | -0.02 (-1.90%) | 362,251 |
| 25 May 1994 | HKD | 1.05 | 1.05 | 0.98 | 1.05 | 4.2609 | +0.09 (+9.38%) | 320,358 |
| 24 May 1994 | HKD | 0.96 | 0.96 | 0.91 | 0.96 | 3.8956 | +0.03 (+3.23%) | 66,536 |
| 23 May 1994 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 3.7739 | -0.02 (-2.11%) | 44,357 |
| 20 May 1994 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 3.8551 | +0.02 (+2.15%) | 121,243 |
| 19 May 1994 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 3.7739 | 0.0 (0.0%) | 0 |
| 18 May 1994 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 3.7739 | +0.03 (+3.33%) | 24,643 |
| 17 May 1994 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 3.6522 | 0.0 (0.0%) | 44,357 |
| 16 May 1994 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 3.6522 | -0.02 (-2.17%) | 83,786 |
| 13 May 1994 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 3.7333 | +0.05 (+5.75%) | 73,929 |
| 12 May 1994 | HKD | 0.87 | 0.8801 | 0.87 | 0.87 | 3.5304 | -0.01 (-1.15%) | 28,586 |
| 11 May 1994 | HKD | 0.8801 | 0.8801 | 0.86 | 0.8801 | 3.5714 | +0.03 (+3.54%) | 26,614 |
| 10 May 1994 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 3.4493 | 0.0 (0.0%) | 15,279 |
| 9 May 1994 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 3.4493 | +0.01 (+1.19%) | 13,800 |
| 6 May 1994 | HKD | 0.84 | 0.87 | 0.84 | 0.84 | 3.4087 | 0.0 (0.0%) | 19,714 |
| 5 May 1994 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 3.4087 | -0.04 (-4.56%) | 17,250 |
| 4 May 1994 | HKD | 0.8801 | 0.8801 | 0.86 | 0.8801 | 3.5714 | -0.02 (-2.21%) | 44,357 |
| 3 May 1994 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 3.6522 | -0.02 (-2.17%) | 161,165 |
| 2 May 1994 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 3.7333 | 0.0 (0.0%) | 34,500 |
| 29 Apr 1994 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 3.7333 | -0.02 (-2.13%) | 22,179 |
| 28 Apr 1994 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 3.8145 | +0.02 (+2.17%) | 4,929 |
| 27 Apr 1994 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 3.7333 | -0.01 (-1.08%) | 12,321 |
| 26 Apr 1994 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 3.7739 | +0.01 (+1.09%) | 88,714 |
| 25 Apr 1994 | HKD | 0.92 | 0.96 | 0.9 | 0.92 | 3.7333 | -0.03 (-3.16%) | 141,943 |
