| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1994 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 3.8551 | 0.0 (0.0%) | 54,214 |
| 21 Apr 1994 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 3.8551 | +0.04 (+4.40%) | 164,122 |
| 20 Apr 1994 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 3.6927 | -0.03 (-3.19%) | 4,929 |
| 19 Apr 1994 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 3.8145 | -0.01 (-1.05%) | 123,707 |
| 18 Apr 1994 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 3.8551 | 0.0 (0.0%) | 9,857 |
| 15 Apr 1994 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 3.8551 | -0.01 (-1.04%) | 102,514 |
| 14 Apr 1994 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 3.8956 | -0.02 (-2.04%) | 73,929 |
| 13 Apr 1994 | HKD | 0.98 | 1.0001 | 0.97 | 0.98 | 3.9768 | 0.0 (0.0%) | 133,072 |
| 12 Apr 1994 | HKD | 0.98 | 1.0001 | 0.98 | 0.98 | 3.9768 | -0.02 (-2.01%) | 60,129 |
| 11 Apr 1994 | HKD | 1.0001 | 1.0001 | 0.98 | 1.0001 | 4.0584 | 0.0 (0.0%) | 1,479 |
| 8 Apr 1994 | HKD | 1.0001 | 1.0001 | 0.98 | 1.0001 | 4.0584 | +0.01 (+1.02%) | 34,993 |
| 7 Apr 1994 | HKD | 0.99 | 1.0001 | 0.97 | 0.99 | 4.0174 | -0.03 (-2.94%) | 32,529 |
| 6 Apr 1994 | HKD | 1.02 | 1.02 | 0.97 | 1.02 | 4.1391 | +0.04 (+4.08%) | 55,200 |
| 5 Apr 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.9768 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.9768 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.9768 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 0.98 | 1.0001 | 0.95 | 0.98 | 3.9768 | +0.01 (+1.03%) | 133,072 |
| 30 Mar 1994 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 3.9362 | -0.01 (-1.02%) | 110,893 |
| 29 Mar 1994 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 3.9768 | 0.0 (0.0%) | 56,679 |
| 28 Mar 1994 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 3.9768 | +0.01 (+1.03%) | 34,500 |
| 25 Mar 1994 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 3.9362 | 0.0 (0.0%) | 12,321 |
| 24 Mar 1994 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 3.9362 | -0.01 (-1.02%) | 61,607 |
| 23 Mar 1994 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 3.9768 | -0.01 (-1.01%) | 118,286 |
| 22 Mar 1994 | HKD | 0.99 | 1.0001 | 0.98 | 0.99 | 4.0174 | -0.01 (-1.01%) | 101,036 |
| 21 Mar 1994 | HKD | 1.0001 | 1.04 | 0.98 | 1.0001 | 4.0584 | -0.06 (-5.65%) | 105,472 |
| 18 Mar 1994 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 4.3014 | -0.04 (-3.64%) | 8,379 |
| 17 Mar 1994 | HKD | 1.1 | 1.1099 | 1.1 | 1.1 | 4.4638 | -0.02 (-1.79%) | 29,571 |
| 16 Mar 1994 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 4.5449 | -0.02 (-1.75%) | 79,843 |
| 15 Mar 1994 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 4.6261 | -0.01 (-0.87%) | 23,164 |
| 14 Mar 1994 | HKD | 1.15 | 1.19 | 1.15 | 1.15 | 4.6667 | +0.01 (+0.88%) | 9,857 |
