| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1994 | HKD | 1.14 | 1.14 | 1.1099 | 1.14 | 4.6261 | +0.04 (+3.64%) | 51,257 |
| 10 Mar 1994 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 4.4638 | -0.01 (-0.89%) | 182,850 |
| 9 Mar 1994 | HKD | 1.1099 | 1.13 | 1.1099 | 1.1099 | 4.5039 | -0.03 (-2.64%) | 58,650 |
| 8 Mar 1994 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 4.6261 | +0.01 (+0.88%) | 94,136 |
| 7 Mar 1994 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 4.5855 | +0.01 (+0.89%) | 167,572 |
| 4 Mar 1994 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 4.5449 | +0.04 (+3.70%) | 85,757 |
| 3 Mar 1994 | HKD | 1.08 | 1.14 | 1.08 | 1.08 | 4.3826 | -0.08 (-6.90%) | 165,107 |
| 2 Mar 1994 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 4.7072 | -0.01 (-0.85%) | 179,893 |
| 1 Mar 1994 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 4.7478 | -0.03 (-2.50%) | 36,964 |
| 28 Feb 1994 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 4.8696 | -0.02 (-1.64%) | 118,286 |
| 25 Feb 1994 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 4.9507 | 0.0 (0.0%) | 0 |
| 24 Feb 1994 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 4.9507 | 0.0 (0.0%) | 4,929 |
| 23 Feb 1994 | HKD | 1.22 | 1.2299 | 1.2 | 1.22 | 4.9507 | +0.02 (+1.67%) | 86,250 |
| 22 Feb 1994 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 4.8696 | 0.0 (0.0%) | 96,107 |
| 21 Feb 1994 | HKD | 1.2 | 1.2299 | 1.18 | 1.2 | 4.8696 | -0.06 (-4.76%) | 127,157 |
| 18 Feb 1994 | HKD | 1.26 | 1.27 | 1.2299 | 1.26 | 5.113 | +0.03 (+2.45%) | 118,286 |
| 17 Feb 1994 | HKD | 1.2299 | 1.26 | 1.2299 | 1.2299 | 4.9909 | -0.01 (-0.81%) | 60,129 |
| 16 Feb 1994 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 5.0319 | 0.0 (0.0%) | 183,836 |
| 15 Feb 1994 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 5.0319 | -0.02 (-1.59%) | 74,422 |
| 14 Feb 1994 | HKD | 1.26 | 1.26 | 1.2299 | 1.26 | 5.113 | -0.01 (-0.79%) | 64,072 |
| 11 Feb 1994 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 5.1536 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 5.1536 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 5.1536 | +0.04 (+3.26%) | 64,072 |
| 8 Feb 1994 | HKD | 1.2299 | 1.24 | 1.21 | 1.2299 | 4.9909 | 0.0 (0.0%) | 175,950 |
| 7 Feb 1994 | HKD | 1.2299 | 1.26 | 1.22 | 1.2299 | 4.9909 | -0.02 (-1.61%) | 72,450 |
| 4 Feb 1994 | HKD | 1.25 | 1.26 | 1.2299 | 1.25 | 5.0725 | +0.01 (+0.81%) | 270,086 |
| 3 Feb 1994 | HKD | 1.24 | 1.29 | 1.2299 | 1.24 | 5.0319 | -0.02 (-1.59%) | 323,315 |
| 2 Feb 1994 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 5.113 | 0.0 (0.0%) | 152,786 |
| 1 Feb 1994 | HKD | 1.26 | 1.31 | 1.25 | 1.26 | 5.113 | -0.05 (-3.82%) | 164,122 |
| 31 Jan 1994 | HKD | 1.31 | 1.31 | 1.27 | 1.31 | 5.3159 | +0.01 (+0.77%) | 93,643 |
