HKEX:313 - Richly Field China Development Ltd Richly Field China Development
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Mar 1994 HKD 1.12 1.14 1.12 1.12 4.5449 +0.04 (+3.70%) 85,757
3 Mar 1994 HKD 1.08 1.14 1.08 1.08 4.3826 -0.08 (-6.90%) 165,107
2 Mar 1994 HKD 1.16 1.18 1.15 1.16 4.7072 -0.01 (-0.85%) 179,893
1 Mar 1994 HKD 1.17 1.2 1.17 1.17 4.7478 -0.03 (-2.50%) 36,964
28 Feb 1994 HKD 1.2 1.21 1.2 1.2 4.8696 -0.02 (-1.64%) 118,286
25 Feb 1994 HKD 1.22 1.22 1.22 1.22 4.9507 0.0 (0.0%) 0
24 Feb 1994 HKD 1.22 1.24 1.22 1.22 4.9507 0.0 (0.0%) 4,929
23 Feb 1994 HKD 1.22 1.2299 1.2 1.22 4.9507 +0.02 (+1.67%) 86,250
22 Feb 1994 HKD 1.2 1.21 1.2 1.2 4.8696 0.0 (0.0%) 96,107
21 Feb 1994 HKD 1.2 1.2299 1.18 1.2 4.8696 -0.06 (-4.76%) 127,157
18 Feb 1994 HKD 1.26 1.27 1.2299 1.26 5.113 +0.03 (+2.45%) 118,286
17 Feb 1994 HKD 1.2299 1.26 1.2299 1.2299 4.9909 -0.01 (-0.81%) 60,129
16 Feb 1994 HKD 1.24 1.26 1.22 1.24 5.0319 0.0 (0.0%) 183,836
15 Feb 1994 HKD 1.24 1.26 1.24 1.24 5.0319 -0.02 (-1.59%) 74,422
14 Feb 1994 HKD 1.26 1.26 1.2299 1.26 5.113 -0.01 (-0.79%) 64,072
11 Feb 1994 HKD 1.27 1.27 1.27 1.27 5.1536 0.0 (0.0%) 0
10 Feb 1994 HKD 1.27 1.27 1.27 1.27 5.1536 0.0 (0.0%) 0
9 Feb 1994 HKD 1.27 1.27 1.25 1.27 5.1536 +0.04 (+3.26%) 64,072
8 Feb 1994 HKD 1.2299 1.24 1.21 1.2299 4.9909 0.0 (0.0%) 175,950
7 Feb 1994 HKD 1.2299 1.26 1.22 1.2299 4.9909 -0.02 (-1.61%) 72,450
4 Feb 1994 HKD 1.25 1.26 1.2299 1.25 5.0725 +0.01 (+0.81%) 270,086
3 Feb 1994 HKD 1.24 1.29 1.2299 1.24 5.0319 -0.02 (-1.59%) 323,315
2 Feb 1994 HKD 1.26 1.27 1.25 1.26 5.113 0.0 (0.0%) 152,786
1 Feb 1994 HKD 1.26 1.31 1.25 1.26 5.113 -0.05 (-3.82%) 164,122
31 Jan 1994 HKD 1.31 1.31 1.27 1.31 5.3159 +0.01 (+0.77%) 93,643
28 Jan 1994 HKD 1.3 1.31 1.28 1.3 5.2754 +0.01 (+0.78%) 149,829
27 Jan 1994 HKD 1.29 1.34 1.27 1.29 5.2348 -0.01 (-0.77%) 475,608
26 Jan 1994 HKD 1.3 1.39 1.3 1.3 5.2754 -0.08 (-5.80%) 691,972
25 Jan 1994 HKD 1.38 1.46 1.28 1.38 5.6 +0.08 (+6.15%) 2,708,254
24 Jan 1994 HKD 1.3 1.31 1.19 1.3 5.2754 +0.11 (+9.24%) 342,043



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms