| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1994 | HKD | 1.19 | 1.22 | 1.17 | 1.19 | 4.829 | -0.01 (-0.83%) | 230,657 |
| 20 Jan 1994 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 4.8696 | -0.02 (-1.64%) | 155,250 |
| 19 Jan 1994 | HKD | 1.22 | 1.25 | 1.2 | 1.22 | 4.9507 | -0.01 (-0.80%) | 273,536 |
| 18 Jan 1994 | HKD | 1.2299 | 1.26 | 1.2299 | 1.2299 | 4.9909 | -0.02 (-1.61%) | 458,358 |
| 17 Jan 1994 | HKD | 1.25 | 1.25 | 1.2299 | 1.25 | 5.0725 | +0.02 (+1.63%) | 144,900 |
| 14 Jan 1994 | HKD | 1.2299 | 1.27 | 1.2299 | 1.2299 | 4.9909 | +0.01 (+0.81%) | 326,272 |
| 13 Jan 1994 | HKD | 1.22 | 1.29 | 1.22 | 1.22 | 4.9507 | -0.08 (-6.15%) | 227,207 |
| 12 Jan 1994 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 5.2754 | -0.03 (-2.26%) | 125,679 |
| 11 Jan 1994 | HKD | 1.33 | 1.37 | 1.32 | 1.33 | 5.3971 | -0.02 (-1.49%) | 311,979 |
| 10 Jan 1994 | HKD | 1.3501 | 1.37 | 1.29 | 1.3501 | 5.4787 | +0.06 (+4.66%) | 778,715 |
| 7 Jan 1994 | HKD | 1.29 | 1.3501 | 1.28 | 1.29 | 5.2348 | -0.07 (-5.15%) | 108,429 |
| 6 Jan 1994 | HKD | 1.36 | 1.39 | 1.34 | 1.36 | 5.5188 | -0.01 (-0.73%) | 194,679 |
| 5 Jan 1994 | HKD | 1.37 | 1.39 | 1.3501 | 1.37 | 5.5594 | +0.01 (+0.74%) | 305,572 |
| 4 Jan 1994 | HKD | 1.36 | 1.4 | 1.32 | 1.36 | 5.5188 | +0.04 (+3.03%) | 340,072 |
| 3 Jan 1994 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 5.3565 | +0.01 (+0.76%) | 184,329 |
| 31 Dec 1993 | HKD | 1.31 | 1.3501 | 1.31 | 1.31 | 5.3159 | -0.04 (-2.97%) | 86,250 |
| 30 Dec 1993 | HKD | 1.3501 | 1.4 | 1.34 | 1.3501 | 5.4787 | -0.03 (-2.17%) | 210,943 |
| 29 Dec 1993 | HKD | 1.38 | 1.41 | 1.37 | 1.38 | 5.6 | -0.03 (-2.13%) | 147,857 |
| 28 Dec 1993 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 5.7217 | -0.02 (-1.40%) | 70,479 |
| 27 Dec 1993 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 5.8029 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 1.43 | 1.45 | 1.42 | 1.43 | 5.8029 | +0.01 (+0.70%) | 34,993 |
| 23 Dec 1993 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 5.7623 | -0.02 (-1.39%) | 157,222 |
| 22 Dec 1993 | HKD | 1.44 | 1.44 | 1.41 | 1.44 | 5.8435 | +0.02 (+1.41%) | 149,336 |
| 21 Dec 1993 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 5.7623 | -0.05 (-3.41%) | 98,572 |
| 20 Dec 1993 | HKD | 1.4701 | 1.5 | 1.45 | 1.4701 | 5.9656 | 0.0 (0.0%) | 244,457 |
| 17 Dec 1993 | HKD | 1.4701 | 1.5 | 1.45 | 1.4701 | 5.9656 | +0.01 (+0.69%) | 332,186 |
| 16 Dec 1993 | HKD | 1.46 | 1.5 | 1.45 | 1.46 | 5.9246 | -0.04 (-2.67%) | 309,022 |
| 15 Dec 1993 | HKD | 1.5 | 1.53 | 1.48 | 1.5 | 6.0869 | 0.0 (0.0%) | 559,394 |
| 14 Dec 1993 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 6.0869 | +0.02 (+1.35%) | 543,129 |
| 13 Dec 1993 | HKD | 1.48 | 1.52 | 1.48 | 1.48 | 6.0058 | -0.02 (-1.33%) | 394,286 |
