| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1993 | HKD | 1.52 | 1.56 | 1.43 | 1.52 | 6.1681 | +0.11 (+7.80%) | 1,301,145 |
| 12 Nov 1993 | HKD | 1.41 | 1.45 | 1.4 | 1.41 | 5.7217 | -0.03 (-2.08%) | 484,972 |
| 11 Nov 1993 | HKD | 1.44 | 1.44 | 1.41 | 1.44 | 5.8435 | +0.01 (+0.70%) | 166,093 |
| 10 Nov 1993 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 5.8029 | +0.01 (+0.70%) | 401,679 |
| 9 Nov 1993 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 5.7623 | 0.0 (0.0%) | 157,715 |
| 8 Nov 1993 | HKD | 1.42 | 1.42 | 1.37 | 1.42 | 5.7623 | -0.02 (-1.39%) | 466,736 |
| 5 Nov 1993 | HKD | 1.44 | 1.5 | 1.42 | 1.44 | 5.8435 | -0.04 (-2.70%) | 291,772 |
| 4 Nov 1993 | HKD | 1.48 | 1.52 | 1.44 | 1.48 | 6.0058 | -0.05 (-3.27%) | 753,580 |
| 3 Nov 1993 | HKD | 1.53 | 1.54 | 1.51 | 1.53 | 6.2087 | -0.02 (-1.29%) | 778,715 |
| 2 Nov 1993 | HKD | 1.55 | 1.61 | 1.52 | 1.55 | 6.2898 | -0.07 (-4.32%) | 843,280 |
| 1 Nov 1993 | HKD | 1.62 | 1.66 | 1.5799 | 1.62 | 6.5739 | -0.02 (-1.22%) | 1,087,244 |
| 29 Oct 1993 | HKD | 1.64 | 1.68 | 1.59 | 1.64 | 6.6551 | +0.04 (+2.50%) | 3,039,454 |
| 28 Oct 1993 | HKD | 1.6 | 1.61 | 1.53 | 1.6 | 6.4927 | +0.07 (+4.58%) | 1,743,238 |
| 27 Oct 1993 | HKD | 1.53 | 1.55 | 1.52 | 1.53 | 6.2087 | +0.01 (+0.66%) | 470,679 |
| 26 Oct 1993 | HKD | 1.52 | 1.55 | 1.52 | 1.52 | 6.1681 | 0.0 (0.0%) | 1,136,530 |
| 25 Oct 1993 | HKD | 1.52 | 1.55 | 1.5 | 1.52 | 6.1681 | -0.01 (-0.65%) | 1,588,974 |
| 22 Oct 1993 | HKD | 1.53 | 1.55 | 1.5 | 1.53 | 6.2087 | +0.03 (+2%) | 1,131,109 |
| 21 Oct 1993 | HKD | 1.5 | 1.52 | 1.46 | 1.5 | 6.0869 | +0.04 (+2.74%) | 1,727,467 |
| 20 Oct 1993 | HKD | 1.46 | 1.4701 | 1.43 | 1.46 | 5.9246 | +0.03 (+2.10%) | 1,275,516 |
| 19 Oct 1993 | HKD | 1.43 | 1.48 | 1.43 | 1.43 | 5.8029 | -0.04 (-2.73%) | 654,515 |
| 18 Oct 1993 | HKD | 1.4701 | 1.48 | 1.4 | 1.4701 | 5.9656 | +0.05 (+3.53%) | 1,620,517 |
| 15 Oct 1993 | HKD | 1.42 | 1.42 | 1.38 | 1.42 | 5.7623 | +0.05 (+3.65%) | 707,744 |
| 14 Oct 1993 | HKD | 1.37 | 1.39 | 1.33 | 1.37 | 5.5594 | +0.05 (+3.79%) | 575,658 |
| 13 Oct 1993 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 5.3565 | -0.01 (-0.75%) | 313,950 |
| 12 Oct 1993 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 5.3971 | -0.02 (-1.49%) | 369,151 |
| 11 Oct 1993 | HKD | 1.3501 | 1.39 | 1.3 | 1.3501 | 5.4787 | +0.05 (+3.85%) | 565,308 |
| 8 Oct 1993 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 5.2754 | +0.03 (+2.36%) | 333,172 |
| 7 Oct 1993 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 5.1536 | +0.02 (+1.60%) | 242,486 |
| 6 Oct 1993 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 5.0725 | -0.01 (-0.79%) | 101,036 |
| 5 Oct 1993 | HKD | 1.26 | 1.27 | 1.2 | 1.26 | 5.113 | +0.04 (+3.28%) | 1,286,359 |
