| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 5.0725 | -0.01 (-0.79%) | 101,036 |
| 5 Oct 1993 | HKD | 1.26 | 1.27 | 1.2 | 1.26 | 5.113 | +0.04 (+3.28%) | 1,286,359 |
| 4 Oct 1993 | HKD | 1.22 | 1.24 | 1.16 | 1.22 | 4.9507 | +0.02 (+1.67%) | 24,643 |
| 1 Oct 1993 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8696 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 4.8696 | -0.03 (-2.43%) | 128,143 |
| 29 Sep 1993 | HKD | 1.2299 | 1.2299 | 1.22 | 1.2299 | 4.9909 | +0.01 (+0.81%) | 110,893 |
| 28 Sep 1993 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 4.9507 | -0.03 (-2.40%) | 59,143 |
| 27 Sep 1993 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 5.0725 | 0.0 (0.0%) | 29,571 |
| 24 Sep 1993 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 5.0725 | -0.03 (-2.34%) | 36,964 |
| 23 Sep 1993 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 5.1942 | +0.01 (+0.79%) | 101,036 |
| 22 Sep 1993 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 5.1536 | -0.02 (-1.55%) | 94,136 |
| 21 Sep 1993 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 5.2348 | +0.01 (+0.78%) | 94,629 |
| 20 Sep 1993 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 5.1942 | -0.02 (-1.54%) | 47,314 |
| 17 Sep 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2754 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 5.2754 | -0.03 (-2.26%) | 356,336 |
| 15 Sep 1993 | HKD | 1.33 | 1.3501 | 1.3 | 1.33 | 5.3971 | +0.03 (+2.31%) | 1,030,073 |
| 14 Sep 1993 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 5.2754 | -0.05 (-3.71%) | 67,029 |
| 13 Sep 1993 | HKD | 1.3501 | 1.36 | 1.33 | 1.3501 | 5.4787 | -0.01 (-0.73%) | 46,822 |
| 10 Sep 1993 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 5.5188 | -0.02 (-1.45%) | 91,179 |
| 9 Sep 1993 | HKD | 1.38 | 1.4 | 1.3501 | 1.38 | 5.6 | 0.0 (0.0%) | 1,762,460 |
| 8 Sep 1993 | HKD | 1.38 | 1.41 | 1.37 | 1.38 | 5.6 | -0.02 (-1.43%) | 216,857 |
| 7 Sep 1993 | HKD | 1.4 | 1.4 | 1.3501 | 1.4 | 5.6812 | +0.01 (+0.72%) | 138,000 |
| 6 Sep 1993 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 5.6406 | -0.05 (-3.47%) | 160,672 |
| 3 Sep 1993 | HKD | 1.44 | 1.44 | 1.3501 | 1.44 | 5.8435 | +0.08 (+5.88%) | 465,751 |
| 2 Sep 1993 | HKD | 1.36 | 1.39 | 1.3501 | 1.36 | 5.5188 | +0.02 (+1.49%) | 251,358 |
| 1 Sep 1993 | HKD | 1.34 | 1.39 | 1.34 | 1.34 | 5.4377 | -0.04 (-2.90%) | 100,050 |
| 31 Aug 1993 | HKD | 1.38 | 1.41 | 1.37 | 1.38 | 5.6 | -0.01 (-0.72%) | 270,086 |
| 30 Aug 1993 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 5.6406 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.39 | 1.41 | 1.31 | 1.39 | 5.6406 | +0.07 (+5.30%) | 229,179 |
| 26 Aug 1993 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 5.3565 | +0.02 (+1.54%) | 78,857 |
