| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | HKD | 1.3 | 1.34 | 1.28 | 1.3 | 5.2754 | 0.0 (0.0%) | 133,072 |
| 24 Aug 1993 | HKD | 1.3 | 1.3501 | 1.28 | 1.3 | 5.2754 | -0.02 (-1.52%) | 177,922 |
| 23 Aug 1993 | HKD | 1.32 | 1.4 | 1.3 | 1.32 | 5.3565 | +0.03 (+2.33%) | 283,393 |
| 20 Aug 1993 | HKD | 1.29 | 1.4 | 1.29 | 1.29 | 5.2348 | 0.0 (0.0%) | 588,965 |
| 19 Aug 1993 | HKD | 1.29 | 1.43 | 1.29 | 1.29 | 5.2348 | 0.0 (0.0%) | 1,869,903 |
| 18 Aug 1993 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 5.2348 | -0.01 (-0.77%) | 219,322 |
| 17 Aug 1993 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 5.2754 | -0.02 (-1.52%) | 115,822 |
| 16 Aug 1993 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 5.3565 | 0.0 (0.0%) | 142,929 |
| 13 Aug 1993 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 5.3565 | +0.03 (+2.33%) | 215,872 |
| 12 Aug 1993 | HKD | 1.29 | 1.36 | 1.26 | 1.29 | 5.2348 | -0.06 (-4.45%) | 208,479 |
| 11 Aug 1993 | HKD | 1.3501 | 1.38 | 1.34 | 1.3501 | 5.4787 | 0.0 (0.0%) | 335,636 |
| 10 Aug 1993 | HKD | 1.3501 | 1.44 | 1.34 | 1.3501 | 5.4787 | -0.08 (-5.59%) | 499,265 |
| 9 Aug 1993 | HKD | 1.43 | 1.46 | 1.42 | 1.43 | 5.8029 | 0.0 (0.0%) | 707,744 |
| 6 Aug 1993 | HKD | 1.43 | 1.4701 | 1.43 | 1.43 | 5.8029 | -0.04 (-2.73%) | 570,237 |
| 5 Aug 1993 | HKD | 1.4701 | 1.49 | 1.44 | 1.4701 | 5.9656 | +0.06 (+4.26%) | 404,143 |
| 4 Aug 1993 | HKD | 1.41 | 1.48 | 1.38 | 1.41 | 5.7217 | -0.05 (-3.42%) | 336,622 |
| 3 Aug 1993 | HKD | 1.46 | 1.51 | 1.45 | 1.46 | 5.9246 | +0.01 (+0.69%) | 523,908 |
| 2 Aug 1993 | HKD | 1.45 | 1.46 | 1.37 | 1.45 | 5.8841 | +0.1 (+7.40%) | 815,680 |
| 30 Jul 1993 | HKD | 1.3501 | 1.38 | 1.32 | 1.3501 | 5.4787 | +0.07 (+5.48%) | 243,965 |
| 29 Jul 1993 | HKD | 1.28 | 1.31 | 1.28 | 1.28 | 5.1942 | -0.03 (-2.29%) | 107,443 |
| 28 Jul 1993 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 5.3159 | +0.01 (+0.77%) | 96,600 |
| 27 Jul 1993 | HKD | 1.3 | 1.37 | 1.28 | 1.3 | 5.2754 | -0.05 (-3.71%) | 284,872 |
| 26 Jul 1993 | HKD | 1.3501 | 1.38 | 1.24 | 1.3501 | 5.4787 | +0.14 (+11.58%) | 463,286 |
| 23 Jul 1993 | HKD | 1.21 | 1.2299 | 1.19 | 1.21 | 4.9101 | -0.02 (-1.62%) | 459,344 |
| 22 Jul 1993 | HKD | 1.2299 | 1.32 | 1.22 | 1.2299 | 4.9909 | -0.11 (-8.22%) | 256,286 |
| 21 Jul 1993 | HKD | 1.34 | 1.38 | 1.33 | 1.34 | 5.4377 | -0.04 (-2.90%) | 178,907 |
| 20 Jul 1993 | HKD | 1.38 | 1.39 | 1.34 | 1.38 | 5.6 | +0.02 (+1.47%) | 161,657 |
| 19 Jul 1993 | HKD | 1.36 | 1.39 | 1.3501 | 1.36 | 5.5188 | -0.02 (-1.45%) | 312,472 |
| 16 Jul 1993 | HKD | 1.38 | 1.43 | 1.36 | 1.38 | 5.6 | -0.04 (-2.82%) | 524,401 |
| 15 Jul 1993 | HKD | 1.42 | 1.5 | 1.42 | 1.42 | 5.7623 | -0.07 (-4.70%) | 186,793 |
