| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1993 | HKD | 1.45 | 1.6 | 1.4 | 1.45 | 5.8841 | -0.1 (-6.45%) | 573,194 |
| 9 Jul 1993 | HKD | 1.55 | 1.68 | 1.54 | 1.55 | 6.2898 | -0.1 (-6.06%) | 770,830 |
| 8 Jul 1993 | HKD | 1.65 | 1.72 | 1.64 | 1.65 | 6.6956 | -0.01 (-0.60%) | 1,376,059 |
| 7 Jul 1993 | HKD | 1.66 | 1.75 | 1.62 | 1.66 | 6.7362 | +0.05 (+3.11%) | 2,270,103 |
| 6 Jul 1993 | HKD | 1.61 | 1.63 | 1.5799 | 1.61 | 6.5333 | -0.03 (-1.83%) | 1,110,902 |
| 5 Jul 1993 | HKD | 1.64 | 1.84 | 1.63 | 1.64 | 6.6551 | -0.09 (-5.20%) | 3,616,098 |
| 2 Jul 1993 | HKD | 1.73 | 1.8201 | 1.55 | 1.73 | 7.0203 | +0.18 (+11.61%) | 3,262,719 |
| 1 Jul 1993 | HKD | 1.55 | 1.5799 | 1.53 | 1.55 | 6.2898 | +0.03 (+1.97%) | 473,144 |
| 30 Jun 1993 | HKD | 1.52 | 1.56 | 1.46 | 1.52 | 6.1681 | -0.03 (-1.94%) | 314,443 |
| 29 Jun 1993 | HKD | 1.55 | 1.62 | 1.54 | 1.55 | 6.2898 | +0.02 (+1.31%) | 769,844 |
| 28 Jun 1993 | HKD | 1.53 | 1.5799 | 1.48 | 1.53 | 6.2087 | +0.09 (+6.25%) | 1,066,052 |
| 25 Jun 1993 | HKD | 1.44 | 1.45 | 1.41 | 1.44 | 5.8435 | +0.02 (+1.41%) | 495,815 |
| 24 Jun 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 5.7623 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.42 | 1.44 | 1.39 | 1.42 | 5.7623 | -0.01 (-0.70%) | 638,744 |
| 22 Jun 1993 | HKD | 1.43 | 1.45 | 1.4 | 1.43 | 5.8029 | -0.02 (-1.38%) | 586,501 |
| 21 Jun 1993 | HKD | 1.45 | 1.6 | 1.44 | 1.45 | 5.8841 | -0.12 (-7.64%) | 738,794 |
| 18 Jun 1993 | HKD | 1.57 | 1.6 | 1.56 | 1.57 | 6.371 | -0.03 (-1.88%) | 913,758 |
| 17 Jun 1993 | HKD | 1.6 | 1.61 | 1.55 | 1.6 | 6.4927 | +0.08 (+5.26%) | 1,224,259 |
| 16 Jun 1993 | HKD | 1.52 | 1.59 | 1.44 | 1.52 | 6.1681 | -0.07 (-4.40%) | 1,175,466 |
| 15 Jun 1993 | HKD | 1.59 | 1.65 | 1.57 | 1.59 | 6.4522 | -0.03 (-1.85%) | 1,970,446 |
| 14 Jun 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 6.5739 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.62 | 1.72 | 1.6 | 1.62 | 6.5739 | -0.04 (-2.41%) | 3,019,247 |
| 10 Jun 1993 | HKD | 1.66 | 1.68 | 1.52 | 1.66 | 6.7362 | +0.15 (+9.93%) | 4,387,913 |
| 9 Jun 1993 | HKD | 1.51 | 1.57 | 1.3 | 1.51 | 6.1275 | +0.13 (+9.42%) | 2,873,361 |
| 8 Jun 1993 | HKD | 1.38 | 1.38 | 1.3 | 1.38 | 5.6 | +0.07 (+5.34%) | 1,906,867 |
| 7 Jun 1993 | HKD | 1.31 | 1.33 | 1.28 | 1.31 | 5.3159 | +0.02 (+1.55%) | 1,364,231 |
| 4 Jun 1993 | HKD | 1.29 | 1.31 | 1.27 | 1.29 | 5.2348 | +0.04 (+3.20%) | 1,470,688 |
| 3 Jun 1993 | HKD | 1.25 | 1.3 | 1.24 | 1.25 | 5.0725 | +0.01 (+0.81%) | 1,511,102 |
| 2 Jun 1993 | HKD | 1.24 | 1.26 | 1.21 | 1.24 | 5.0319 | +0.12 (+10.71%) | 1,272,559 |
| 1 Jun 1993 | HKD | 1.12 | 1.18 | 1.12 | 1.12 | 4.5449 | 0.0 (0.0%) | 985,716 |
