| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | HKD | 1.24 | 1.26 | 1.21 | 1.24 | 5.0319 | +0.12 (+10.71%) | 1,272,559 |
| 1 Jun 1993 | HKD | 1.12 | 1.18 | 1.12 | 1.12 | 4.5449 | 0.0 (0.0%) | 985,716 |
| 31 May 1993 | HKD | 1.12 | 1.13 | 1.08 | 1.12 | 4.5449 | +0.04 (+3.70%) | 328,243 |
| 28 May 1993 | HKD | 1.08 | 1.12 | 1.07 | 1.08 | 4.3826 | 0.0 (0.0%) | 153,279 |
| 27 May 1993 | HKD | 1.08 | 1.09 | 1.05 | 1.08 | 4.3826 | +0.03 (+2.86%) | 262,200 |
| 26 May 1993 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 4.2609 | -0.02 (-1.87%) | 79,843 |
| 25 May 1993 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 4.342 | 0.0 (0.0%) | 29,571 |
| 24 May 1993 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 4.342 | +0.01 (+0.94%) | 60,129 |
| 21 May 1993 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 4.3014 | +0.02 (+1.92%) | 51,257 |
| 20 May 1993 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 4.2203 | -0.01 (-0.95%) | 32,036 |
| 19 May 1993 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 4.2609 | -0.03 (-2.78%) | 41,893 |
| 18 May 1993 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 4.3826 | 0.0 (0.0%) | 24,643 |
| 17 May 1993 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 4.3826 | +0.01 (+0.93%) | 19,714 |
| 14 May 1993 | HKD | 1.07 | 1.12 | 1.07 | 1.07 | 4.342 | -0.03 (-2.73%) | 234,107 |
| 13 May 1993 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 4.4638 | +0.05 (+4.76%) | 705,280 |
| 12 May 1993 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 4.2609 | +0.01 (+0.96%) | 118,286 |
| 11 May 1993 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 4.2203 | 0.0 (0.0%) | 104,486 |
| 10 May 1993 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 4.2203 | 0.0 (0.0%) | 44,357 |
| 7 May 1993 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 4.2203 | 0.0 (0.0%) | 83,786 |
| 6 May 1993 | HKD | 1.04 | 1.07 | 1.02 | 1.04 | 4.2203 | +0.01 (+0.97%) | 128,143 |
| 5 May 1993 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 4.1797 | +0.03 (+2.99%) | 46,822 |
| 4 May 1993 | HKD | 1.0001 | 1.04 | 1.0001 | 1.0001 | 4.0584 | -0.02 (-1.95%) | 46,822 |
| 3 May 1993 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 4.1391 | 0.0 (0.0%) | 0 |
| 30 Apr 1993 | HKD | 1.02 | 1.03 | 1.0001 | 1.02 | 4.1391 | -0.02 (-1.92%) | 33,021 |
| 29 Apr 1993 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 4.2203 | +0.01 (+0.97%) | 74,422 |
| 28 Apr 1993 | HKD | 1.03 | 1.03 | 1.0001 | 1.03 | 4.1797 | +0.01 (+0.98%) | 29,571 |
| 27 Apr 1993 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 4.1391 | +0.04 (+4.08%) | 120,257 |
| 26 Apr 1993 | HKD | 0.98 | 1.0001 | 0.97 | 0.98 | 3.9768 | +0.01 (+1.03%) | 86,250 |
| 23 Apr 1993 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.9362 | 0.0 (0.0%) | 0 |
| 22 Apr 1993 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.9362 | 0.0 (0.0%) | 0 |
