| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1993 | HKD | 1.0001 | 1.01 | 0.98 | 1.0001 | 4.0584 | +0.02 (+2.05%) | 2,464 |
| 7 Apr 1993 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 3.9768 | 0.0 (0.0%) | 493 |
| 6 Apr 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.9768 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.9768 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.9768 | 0.0 (0.0%) | 0 |
| 1 Apr 1993 | HKD | 0.98 | 1.0001 | 0.98 | 0.98 | 3.9768 | -0.02 (-2.01%) | 2,464 |
| 31 Mar 1993 | HKD | 1.0001 | 1.0001 | 0.99 | 1.0001 | 4.0584 | +0.01 (+1.02%) | 39,429 |
| 30 Mar 1993 | HKD | 0.99 | 1.0001 | 0.96 | 0.99 | 4.0174 | +0.03 (+3.13%) | 34,500 |
| 29 Mar 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.8956 | 0.0 (0.0%) | 0 |
| 26 Mar 1993 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 3.8956 | 0.0 (0.0%) | 6,900 |
| 25 Mar 1993 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 3.8956 | +0.01 (+1.05%) | 17,250 |
| 24 Mar 1993 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 3.8551 | 0.0 (0.0%) | 25,136 |
| 23 Mar 1993 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8551 | 0.0 (0.0%) | 0 |
| 22 Mar 1993 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 3.8551 | 0.0 (0.0%) | 12,321 |
| 19 Mar 1993 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 3.8551 | -0.03 (-3.06%) | 61,607 |
| 18 Mar 1993 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 3.9768 | 0.0 (0.0%) | 26,614 |
| 17 Mar 1993 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 3.9768 | -0.01 (-1.01%) | 12,321 |
| 16 Mar 1993 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.0174 | 0.0 (0.0%) | 5,914 |
