Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1993 | HKD | 1.08 | 1.12 | 1.07 | 1.08 | 4.3826 | 0.0 (0.0%) | 153,279 |
27 May 1993 | HKD | 1.08 | 1.09 | 1.05 | 1.08 | 4.3826 | +0.03 (+2.86%) | 262,200 |
26 May 1993 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 4.2609 | -0.02 (-1.87%) | 79,843 |
25 May 1993 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 4.342 | 0.0 (0.0%) | 29,571 |
24 May 1993 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 4.342 | +0.01 (+0.94%) | 60,129 |
21 May 1993 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 4.3014 | +0.02 (+1.92%) | 51,257 |
20 May 1993 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 4.2203 | -0.01 (-0.95%) | 32,036 |
19 May 1993 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 4.2609 | -0.03 (-2.78%) | 41,893 |
18 May 1993 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 4.3826 | 0.0 (0.0%) | 24,643 |
17 May 1993 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 4.3826 | +0.01 (+0.93%) | 19,714 |
14 May 1993 | HKD | 1.07 | 1.12 | 1.07 | 1.07 | 4.342 | -0.03 (-2.73%) | 234,107 |
13 May 1993 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 4.4638 | +0.05 (+4.76%) | 705,280 |
12 May 1993 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 4.2609 | +0.01 (+0.96%) | 118,286 |
11 May 1993 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 4.2203 | 0.0 (0.0%) | 104,486 |
10 May 1993 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 4.2203 | 0.0 (0.0%) | 44,357 |
7 May 1993 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 4.2203 | 0.0 (0.0%) | 83,786 |
6 May 1993 | HKD | 1.04 | 1.07 | 1.02 | 1.04 | 4.2203 | +0.01 (+0.97%) | 128,143 |
5 May 1993 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 4.1797 | +0.03 (+2.99%) | 46,822 |
4 May 1993 | HKD | 1.0001 | 1.04 | 1.0001 | 1.0001 | 4.0584 | -0.02 (-1.95%) | 46,822 |
3 May 1993 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 4.1391 | 0.0 (0.0%) | 0 |
30 Apr 1993 | HKD | 1.02 | 1.03 | 1.0001 | 1.02 | 4.1391 | -0.02 (-1.92%) | 33,021 |
29 Apr 1993 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 4.2203 | +0.01 (+0.97%) | 74,422 |
28 Apr 1993 | HKD | 1.03 | 1.03 | 1.0001 | 1.03 | 4.1797 | +0.01 (+0.98%) | 29,571 |
27 Apr 1993 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 4.1391 | +0.04 (+4.08%) | 120,257 |
26 Apr 1993 | HKD | 0.98 | 1.0001 | 0.97 | 0.98 | 3.9768 | +0.01 (+1.03%) | 86,250 |
23 Apr 1993 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.9362 | 0.0 (0.0%) | 0 |
22 Apr 1993 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.9362 | 0.0 (0.0%) | 0 |
21 Apr 1993 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.9362 | 0.0 (0.0%) | 0 |
20 Apr 1993 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 3.9362 | 0.0 (0.0%) | 36,964 |
19 Apr 1993 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 3.9362 | -0.01 (-1.02%) | 492,858 |