Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1993 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 3.9768 | -0.01 (-1.01%) | 9,857 |
15 Apr 1993 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.0174 | 0.0 (0.0%) | 0 |
14 Apr 1993 | HKD | 0.99 | 1.0001 | 0.99 | 0.99 | 4.0174 | -0.01 (-1.01%) | 24,643 |
13 Apr 1993 | HKD | 1.0001 | 1.01 | 0.98 | 1.0001 | 4.0584 | 0.0 (0.0%) | 493 |
12 Apr 1993 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 4.0584 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 4.0584 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 1.0001 | 1.01 | 0.98 | 1.0001 | 4.0584 | +0.02 (+2.05%) | 2,464 |
7 Apr 1993 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 3.9768 | 0.0 (0.0%) | 493 |
6 Apr 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.9768 | 0.0 (0.0%) | 0 |
5 Apr 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.9768 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.9768 | 0.0 (0.0%) | 0 |
1 Apr 1993 | HKD | 0.98 | 1.0001 | 0.98 | 0.98 | 3.9768 | -0.02 (-2.01%) | 2,464 |
31 Mar 1993 | HKD | 1.0001 | 1.0001 | 0.99 | 1.0001 | 4.0584 | +0.01 (+1.02%) | 39,429 |
30 Mar 1993 | HKD | 0.99 | 1.0001 | 0.96 | 0.99 | 4.0174 | +0.03 (+3.13%) | 34,500 |
29 Mar 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.8956 | 0.0 (0.0%) | 0 |
26 Mar 1993 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 3.8956 | 0.0 (0.0%) | 6,900 |
25 Mar 1993 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 3.8956 | +0.01 (+1.05%) | 17,250 |
24 Mar 1993 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 3.8551 | 0.0 (0.0%) | 25,136 |
23 Mar 1993 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8551 | 0.0 (0.0%) | 0 |
22 Mar 1993 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 3.8551 | 0.0 (0.0%) | 12,321 |
19 Mar 1993 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 3.8551 | -0.03 (-3.06%) | 61,607 |
18 Mar 1993 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 3.9768 | 0.0 (0.0%) | 26,614 |
17 Mar 1993 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 3.9768 | -0.01 (-1.01%) | 12,321 |
16 Mar 1993 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.0174 | 0.0 (0.0%) | 5,914 |