| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 824 | 830 | 802 | 814 | 814 | -6 (-0.73%) | 915,100 |
| 1 Feb 2024 | JPY | 840 | 849 | 817 | 820 | 820 | -25 (-2.96%) | 1,131,600 |
| 31 Jan 2024 | JPY | 841 | 858 | 829 | 845 | 845 | -6 (-0.71%) | 1,126,900 |
| 30 Jan 2024 | JPY | 842 | 863 | 824 | 851 | 851 | +7 (+0.83%) | 1,675,500 |
| 29 Jan 2024 | JPY | 867 | 871 | 834 | 844 | 844 | -38 (-4.31%) | 1,478,100 |
| 26 Jan 2024 | JPY | 873 | 903 | 865 | 882 | 882 | +13 (+1.50%) | 3,174,200 |
| 25 Jan 2024 | JPY | 829 | 889 | 814 | 869 | 869 | +61 (+7.55%) | 2,620,500 |
| 24 Jan 2024 | JPY | 795 | 828 | 789 | 808 | 808 | +15 (+1.89%) | 1,728,000 |
| 23 Jan 2024 | JPY | 866 | 875 | 784 | 793 | 793 | -67 (-7.79%) | 2,964,000 |
| 22 Jan 2024 | JPY | 891 | 895 | 852 | 860 | 860 | +5 (+0.58%) | 2,215,500 |
| 19 Jan 2024 | JPY | 788 | 855 | 781 | 855 | 855 | +71 (+9.06%) | 2,349,300 |
| 18 Jan 2024 | JPY | 777 | 789 | 774 | 784 | 784 | +8 (+1.03%) | 559,100 |
| 17 Jan 2024 | JPY | 800 | 803 | 762 | 776 | 776 | -6 (-0.77%) | 987,000 |
| 16 Jan 2024 | JPY | 824 | 834 | 778 | 782 | 782 | -33 (-4.05%) | 818,000 |
| 15 Jan 2024 | JPY | 824 | 834 | 810 | 815 | 815 | 0.0 (0.0%) | 461,100 |
| 12 Jan 2024 | JPY | 777 | 817 | 761 | 815 | 815 | +64 (+8.52%) | 2,142,900 |
| 11 Jan 2024 | JPY | 784 | 788 | 751 | 751 | 751 | -32 (-4.09%) | 988,900 |
| 10 Jan 2024 | JPY | 785 | 807 | 773 | 783 | 783 | +6 (+0.77%) | 1,363,800 |
| 9 Jan 2024 | JPY | 757 | 787 | 746 | 777 | 777 | +32 (+4.30%) | 1,522,000 |
| 5 Jan 2024 | JPY | 768 | 776 | 730 | 745 | 745 | -39 (-4.97%) | 2,639,000 |
| 4 Jan 2024 | JPY | 811 | 826 | 784 | 784 | 784 | -27 (-3.33%) | 1,556,400 |
| 29 Dec 2023 | JPY | 834 | 840 | 804 | 811 | 811 | -47 (-5.48%) | 2,189,900 |
| 28 Dec 2023 | JPY | 830 | 858 | 808 | 858 | 858 | +71 (+9.02%) | 2,869,400 |
| 27 Dec 2023 | JPY | 800 | 829 | 771 | 787 | 787 | -14 (-1.75%) | 3,530,400 |
| 26 Dec 2023 | JPY | 891 | 900 | 758 | 801 | 801 | -105 (-11.59%) | 9,499,200 |
| 25 Dec 2023 | JPY | 948 | 949 | 890 | 906 | 906 | -53 (-5.53%) | 2,571,200 |
| 22 Dec 2023 | JPY | 953 | 969 | 910 | 959 | 959 | +5 (+0.52%) | 2,745,700 |
| 21 Dec 2023 | JPY | 979 | 981 | 950 | 954 | 954 | -34 (-3.44%) | 2,564,500 |
| 20 Dec 2023 | JPY | 998 | 1,035 | 983 | 988 | 988 | 0.0 (0.0%) | 5,071,400 |
| 19 Dec 2023 | JPY | 989 | 1,006 | 964 | 988 | 988 | +9 (+0.92%) | 2,635,600 |
