| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 969 | 999 | 962 | 979 | 979 | +6 (+0.62%) | 1,918,100 |
| 15 Dec 2023 | JPY | 986 | 1,007 | 963 | 973 | 973 | -28 (-2.80%) | 3,368,800 |
| 14 Dec 2023 | JPY | 1,025 | 1,032 | 920 | 1,001 | 1,001 | +2 (+0.20%) | 10,010,000 |
| 13 Dec 2023 | JPY | 930 | 1,036 | 929 | 999 | 999 | +69 (+7.42%) | 7,876,900 |
| 12 Dec 2023 | JPY | 965 | 974 | 909 | 930 | 930 | -5 (-0.53%) | 2,916,800 |
| 11 Dec 2023 | JPY | 926 | 951 | 832 | 935 | 935 | -6 (-0.64%) | 6,611,700 |
| 8 Dec 2023 | JPY | 968 | 993 | 930 | 941 | 941 | -42 (-4.27%) | 5,371,100 |
| 7 Dec 2023 | JPY | 998 | 1,020 | 957 | 983 | 983 | -19 (-1.90%) | 5,779,200 |
| 6 Dec 2023 | JPY | 959 | 1,030 | 943 | 1,002 | 1,002 | +72 (+7.74%) | 11,021,200 |
| 5 Dec 2023 | JPY | 899 | 930 | 867 | 930 | 930 | +26 (+2.88%) | 5,545,300 |
| 4 Dec 2023 | JPY | 868 | 936 | 861 | 904 | 904 | +51 (+5.98%) | 9,714,500 |
| 1 Dec 2023 | JPY | 794 | 856 | 774 | 853 | 853 | +83 (+10.78%) | 7,021,100 |
| 30 Nov 2023 | JPY | 750 | 843 | 733 | 770 | 770 | +22 (+2.94%) | 7,159,900 |
| 29 Nov 2023 | JPY | 760 | 772 | 748 | 748 | 748 | -8 (-1.06%) | 1,181,800 |
| 28 Nov 2023 | JPY | 775 | 775 | 736 | 756 | 756 | -12 (-1.56%) | 2,950,200 |
| 27 Nov 2023 | JPY | 779 | 804 | 758 | 768 | 768 | +17 (+2.26%) | 4,663,100 |
| 24 Nov 2023 | JPY | 741 | 773 | 705 | 751 | 751 | +8 (+1.08%) | 3,819,500 |
| 22 Nov 2023 | JPY | 734 | 764 | 722 | 743 | 743 | -6 (-0.80%) | 2,670,400 |
| 21 Nov 2023 | JPY | 778 | 790 | 741 | 749 | 749 | -33 (-4.22%) | 3,630,200 |
| 20 Nov 2023 | JPY | 750 | 811 | 741 | 782 | 782 | +47 (+6.39%) | 6,883,000 |
| 17 Nov 2023 | JPY | 716 | 764 | 700 | 735 | 735 | +28 (+3.96%) | 6,546,600 |
| 16 Nov 2023 | JPY | 683 | 717 | 672 | 707 | 707 | +29 (+4.28%) | 3,752,000 |
| 15 Nov 2023 | JPY | 651 | 697 | 638 | 678 | 678 | +45 (+7.11%) | 3,836,900 |
| 14 Nov 2023 | JPY | 640 | 656 | 628 | 633 | 633 | -8 (-1.25%) | 1,626,200 |
| 13 Nov 2023 | JPY | 687 | 690 | 635 | 641 | 641 | -19 (-2.88%) | 2,516,700 |
| 10 Nov 2023 | JPY | 676 | 696 | 651 | 660 | 660 | -16 (-2.37%) | 3,225,000 |
| 9 Nov 2023 | JPY | 680 | 698 | 590 | 676 | 676 | -14 (-2.03%) | 7,680,100 |
| 8 Nov 2023 | JPY | 724 | 739 | 689 | 690 | 690 | -19 (-2.68%) | 6,474,100 |
| 7 Nov 2023 | JPY | 657 | 725 | 638 | 709 | 709 | +62 (+9.58%) | 8,053,800 |
| 6 Nov 2023 | JPY | 606 | 655 | 597 | 647 | 647 | +50 (+8.38%) | 4,919,300 |
