| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 611 | 619 | 595 | 596 | 596 | -21 (-3.40%) | 2,021,800 |
| 2 Oct 2023 | JPY | 605 | 632 | 597 | 617 | 617 | +10 (+1.65%) | 3,013,900 |
| 29 Sep 2023 | JPY | 581 | 612 | 576 | 607 | 607 | +25 (+4.30%) | 2,472,900 |
| 28 Sep 2023 | JPY | 589 | 619 | 580 | 582 | 582 | -7 (-1.19%) | 3,066,800 |
| 27 Sep 2023 | JPY | 579 | 590 | 559 | 589 | 589 | +5 (+0.86%) | 2,121,500 |
| 26 Sep 2023 | JPY | 590 | 597 | 572 | 584 | 584 | -14 (-2.34%) | 1,694,300 |
| 25 Sep 2023 | JPY | 616 | 617 | 597 | 598 | 598 | -8 (-1.32%) | 1,390,100 |
| 22 Sep 2023 | JPY | 595 | 613 | 551 | 606 | 606 | +1 (+0.17%) | 4,546,200 |
| 21 Sep 2023 | JPY | 614 | 633 | 601 | 605 | 605 | 0.0 (0.0%) | 2,473,500 |
| 20 Sep 2023 | JPY | 622 | 630 | 604 | 605 | 605 | -11 (-1.79%) | 2,044,100 |
| 19 Sep 2023 | JPY | 597 | 628 | 590 | 616 | 616 | +2 (+0.33%) | 2,585,000 |
| 15 Sep 2023 | JPY | 628 | 634 | 611 | 614 | 614 | -14 (-2.23%) | 1,836,100 |
| 14 Sep 2023 | JPY | 631 | 644 | 613 | 628 | 628 | +17 (+2.78%) | 4,146,100 |
| 13 Sep 2023 | JPY | 607 | 648 | 590 | 611 | 611 | -5 (-0.81%) | 5,878,300 |
| 12 Sep 2023 | JPY | 654 | 682 | 613 | 616 | 616 | -39 (-5.95%) | 7,604,900 |
| 11 Sep 2023 | JPY | 608 | 686 | 600 | 655 | 655 | +57 (+9.53%) | 12,898,100 |
| 8 Sep 2023 | JPY | 606 | 628 | 585 | 598 | 598 | +9 (+1.53%) | 7,593,800 |
| 7 Sep 2023 | JPY | 555 | 615 | 549 | 589 | 589 | +31 (+5.56%) | 9,121,600 |
| 6 Sep 2023 | JPY | 569 | 598 | 546 | 558 | 558 | -31 (-5.26%) | 7,775,000 |
| 5 Sep 2023 | JPY | 628 | 629 | 586 | 589 | 589 | -39 (-6.21%) | 9,494,200 |
| 4 Sep 2023 | JPY | 579 | 631 | 578 | 628 | 628 | +59 (+10.37%) | 15,686,900 |
| 1 Sep 2023 | JPY | 535 | 585 | 525 | 569 | 569 | +24 (+4.40%) | 13,185,100 |
| 31 Aug 2023 | JPY | 531 | 576 | 481 | 545 | 545 | +24 (+4.61%) | 24,033,900 |
| 30 Aug 2023 | JPY | 469 | 537 | 441 | 521 | 521 | +47 (+9.92%) | 16,930,800 |
| 29 Aug 2023 | JPY | 397 | 474 | 396 | 474 | 474 | +80 (+20.30%) | 9,124,100 |
| 28 Aug 2023 | JPY | 398 | 406 | 389 | 394 | 394 | -3 (-0.76%) | 1,508,200 |
| 25 Aug 2023 | JPY | 411 | 413 | 395 | 397 | 397 | -16 (-3.87%) | 2,040,900 |
| 24 Aug 2023 | JPY | 449 | 454 | 411 | 413 | 413 | -24 (-5.49%) | 2,048,700 |
| 23 Aug 2023 | JPY | 464 | 476 | 422 | 437 | 437 | -33 (-7.02%) | 5,150,300 |
| 22 Aug 2023 | JPY | 425 | 470 | 409 | 470 | 470 | +50 (+11.90%) | 6,558,000 |
