MarketEnterprise Co.Ltd Recent Share Price (TSE:3135)

TSE:3135 - MarketEnterprise Co Ltd MarketEnterprise Co.Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2017	JPY	660	664	632	647	647	-15 (-2.27%)	17,000
20 Oct 2017	JPY	669	670	651	662	662	-8 (-1.19%)	30,400
19 Oct 2017	JPY	670	670	625	670	670	-1 (-0.15%)	43,700
18 Oct 2017	JPY	650	688	631	671	671	+17 (+2.60%)	74,000
17 Oct 2017	JPY	604	655	586	654	654	+64 (+10.85%)	28,600
16 Oct 2017	JPY	597	610	581	590	590	+10 (+1.72%)	26,100
13 Oct 2017	JPY	575	583	573	580	580	-1 (-0.17%)	5,600
12 Oct 2017	JPY	576	584	572	581	581	+5 (+0.87%)	4,500
11 Oct 2017	JPY	574	582	571	576	576	0.0 (0.0%)	2,800
10 Oct 2017	JPY	576	580	576	576	576	-4 (-0.69%)	2,100
9 Oct 2017	JPY	580	580	580	580	580	0.0 (0.0%)	0
6 Oct 2017	JPY	575	585	575	580	580	+3 (+0.52%)	3,600
5 Oct 2017	JPY	585	585	577	577	577	-8 (-1.37%)	3,800
4 Oct 2017	JPY	576	594	576	585	585	+9 (+1.56%)	3,000
3 Oct 2017	JPY	579	581	572	576	576	+4 (+0.70%)	1,300
2 Oct 2017	JPY	572	579	564	572	572	-3 (-0.52%)	11,300
29 Sep 2017	JPY	589	596	575	575	575	-9 (-1.54%)	17,900
28 Sep 2017	JPY	589	594	584	584	584	-4 (-0.68%)	3,800
27 Sep 2017	JPY	580	594	580	588	588	+10 (+1.73%)	2,100
26 Sep 2017	JPY	599	599	578	578	578	-11 (-1.87%)	7,000
25 Sep 2017	JPY	586	597	586	589	589	-7 (-1.17%)	10,800
22 Sep 2017	JPY	605	606	593	596	596	-15 (-2.45%)	2,200
21 Sep 2017	JPY	605	611	595	611	611	0.0 (0.0%)	15,100
20 Sep 2017	JPY	615	617	605	611	611	-9 (-1.45%)	6,300
19 Sep 2017	JPY	629	629	615	620	620	+10 (+1.64%)	5,500
18 Sep 2017	JPY	610	610	610	610	610	0.0 (0.0%)	0
15 Sep 2017	JPY	621	621	610	610	610	-1 (-0.16%)	4,300
14 Sep 2017	JPY	625	628	597	611	611	-12 (-1.93%)	13,700
13 Sep 2017	JPY	608	639	608	623	623	+18 (+2.98%)	21,300
12 Sep 2017	JPY	603	605	597	605	605	+2 (+0.33%)	6,800