MarketEnterprise Co.Ltd Recent Share Price (TSE:3135)

TSE:3135 - MarketEnterprise Co Ltd MarketEnterprise Co.Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2017	JPY	592	603	592	603	603	+15 (+2.55%)	7,100
8 Sep 2017	JPY	586	588	580	588	588	+3 (+0.51%)	9,800
7 Sep 2017	JPY	583	590	583	585	585	+2 (+0.34%)	1,700
6 Sep 2017	JPY	585	590	579	583	583	-4 (-0.68%)	4,500
5 Sep 2017	JPY	582	599	582	587	587	+5 (+0.86%)	4,300
4 Sep 2017	JPY	593	599	582	582	582	-17 (-2.84%)	8,500
1 Sep 2017	JPY	593	599	590	599	599	+6 (+1.01%)	6,100
31 Aug 2017	JPY	600	608	593	593	593	+1 (+0.17%)	4,700
30 Aug 2017	JPY	602	603	591	592	592	-16 (-2.63%)	4,700
29 Aug 2017	JPY	592	608	580	608	608	+3 (+0.50%)	5,300
28 Aug 2017	JPY	601	612	595	605	605	+14 (+2.37%)	5,200
25 Aug 2017	JPY	620	620	591	591	591	-21 (-3.43%)	6,800
24 Aug 2017	JPY	603	612	597	612	612	+15 (+2.51%)	20,900
23 Aug 2017	JPY	597	597	588	597	597	+12 (+2.05%)	4,800
22 Aug 2017	JPY	588	595	585	585	585	+9 (+1.56%)	3,400
21 Aug 2017	JPY	574	576	567	576	576	-18 (-3.03%)	19,100
18 Aug 2017	JPY	601	606	588	594	594	-13 (-2.14%)	12,600
17 Aug 2017	JPY	587	616	582	607	607	+20 (+3.41%)	25,100
16 Aug 2017	JPY	587	593	578	587	587	0.0 (0.0%)	23,800
15 Aug 2017	JPY	605	607	570	587	587	+42 (+7.71%)	51,300
14 Aug 2017	JPY	554	562	545	545	545	-17 (-3.02%)	3,000
11 Aug 2017	JPY	562	562	562	562	562	0.0 (0.0%)	0
10 Aug 2017	JPY	556	570	556	562	562	-4 (-0.71%)	4,600
9 Aug 2017	JPY	580	580	560	566	566	-16 (-2.75%)	2,200
8 Aug 2017	JPY	577	583	577	582	582	+5 (+0.87%)	3,000
7 Aug 2017	JPY	589	589	554	577	577	+18 (+3.22%)	11,300
4 Aug 2017	JPY	543	562	543	559	559	+8 (+1.45%)	4,800
3 Aug 2017	JPY	561	561	551	551	551	-10 (-1.78%)	2,400
2 Aug 2017	JPY	555	561	551	561	561	-1 (-0.18%)	6,900
1 Aug 2017	JPY	590	590	558	562	562	-35 (-5.86%)	18,900