Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | HKD | 7.52 | 7.55 | 7.52 | 7.54 | 7.54 | -0.08 (-1.05%) | 190,200 |
26 Oct 2016 | HKD | 7.6 | 7.62 | 7.59 | 7.62 | 7.62 | -0.14 (-1.80%) | 206,100 |
25 Oct 2016 | HKD | 7.72 | 7.76 | 7.71 | 7.76 | 7.76 | +0.03 (+0.39%) | 166,200 |
24 Oct 2016 | HKD | 7.7 | 7.73 | 7.68 | 7.73 | 7.73 | -0.01 (-0.13%) | 236,100 |
21 Oct 2016 | HKD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 7.78 | 7.8 | 7.73 | 7.74 | 7.74 | +0.01 (+0.13%) | 453,600 |
19 Oct 2016 | HKD | 7.71 | 7.73 | 7.71 | 7.73 | 7.73 | +0.04 (+0.52%) | 174,900 |
18 Oct 2016 | HKD | 7.65 | 7.69 | 7.65 | 7.69 | 7.69 | +0.08 (+1.05%) | 27,600 |
17 Oct 2016 | HKD | 7.79 | 7.79 | 7.61 | 7.61 | 7.61 | -0.115 (-1.49%) | 192,000 |
14 Oct 2016 | HKD | 7.6667 | 7.7334 | 7.6667 | 7.725 | 7.725 | +0.133 (+1.76%) | 519,599 |
13 Oct 2016 | HKD | 7.6 | 7.6 | 7.55 | 7.5917 | 7.5917 | -0.142 (-1.83%) | 429,599 |
12 Oct 2016 | HKD | 7.7167 | 7.7584 | 7.7167 | 7.7334 | 7.7334 | -0.092 (-1.17%) | 323,399 |
11 Oct 2016 | HKD | 7.825 | 7.8334 | 7.7167 | 7.825 | 7.825 | +0.083 (+1.08%) | 191,400 |
10 Oct 2016 | HKD | 7.7417 | 7.7417 | 7.7417 | 7.7417 | 7.7417 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 7.6667 | 7.7417 | 7.6667 | 7.7417 | 7.7417 | +0.183 (+2.43%) | 305,999 |
6 Oct 2016 | HKD | 7.5917 | 7.5917 | 7.5584 | 7.5584 | 7.5584 | 0.0 (0.0%) | 312,599 |
5 Oct 2016 | HKD | 7.5334 | 7.5584 | 7.5167 | 7.5584 | 7.5584 | +0.158 (+2.14%) | 338,399 |
4 Oct 2016 | HKD | 7.4167 | 7.45 | 7.4 | 7.4 | 7.4 | +0.025 (+0.34%) | 370,799 |
3 Oct 2016 | HKD | 7.325 | 7.375 | 7.325 | 7.375 | 7.375 | +0.15 (+2.08%) | 413,999 |
30 Sep 2016 | HKD | 7.3 | 7.3084 | 7.225 | 7.225 | 7.225 | +0.042 (+0.58%) | 436,799 |
29 Sep 2016 | HKD | 7.25 | 7.25 | 7.1834 | 7.1834 | 7.1834 | +0.3 (+4.36%) | 920,398 |
28 Sep 2016 | HKD | 6.8584 | 6.8834 | 6.8417 | 6.8834 | 6.8834 | -0.108 (-1.55%) | 313,799 |
27 Sep 2016 | HKD | 6.975 | 7.0334 | 6.975 | 6.9917 | 6.9917 | +0.15 (+2.19%) | 304,799 |
26 Sep 2016 | HKD | 6.8917 | 6.8917 | 6.825 | 6.8417 | 6.8417 | -0.175 (-2.49%) | 342,599 |
23 Sep 2016 | HKD | 7.0167 | 7.0417 | 7.0084 | 7.0167 | 7.0167 | +0.017 (+0.24%) | 316,799 |
22 Sep 2016 | HKD | 7.0167 | 7.025 | 6.9917 | 7 | 7 | +0.092 (+1.33%) | 571,199 |
21 Sep 2016 | HKD | 6.85 | 6.9084 | 6.85 | 6.9084 | 6.9084 | +0.2 (+2.98%) | 382,799 |
20 Sep 2016 | HKD | 6.8 | 6.8 | 6.7 | 6.7084 | 6.7084 | -0.108 (-1.59%) | 663,599 |
19 Sep 2016 | HKD | 6.8167 | 6.8584 | 6.8167 | 6.8167 | 6.8167 | +0.017 (+0.25%) | 686,399 |
16 Sep 2016 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |