| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | HKD | 6.8 | 6.8167 | 6.7917 | 6.8 | 6.8 | -0.225 (-3.20%) | 946,198 |
| 14 Sep 2016 | HKD | 7 | 7.025 | 7 | 7.025 | 7.025 | -0.067 (-0.94%) | 328,199 |
| 13 Sep 2016 | HKD | 7.1417 | 7.1417 | 7.0667 | 7.0917 | 7.0917 | +0.058 (+0.83%) | 371,399 |
| 12 Sep 2016 | HKD | 7.025 | 7.05 | 6.9917 | 7.0334 | 7.0334 | -0.3 (-4.09%) | 407,999 |
| 9 Sep 2016 | HKD | 7.3584 | 7.3667 | 7.325 | 7.3334 | 7.3334 | +0.125 (+1.73%) | 342,599 |
| 8 Sep 2016 | HKD | 7.2084 | 7.2417 | 7.2084 | 7.2084 | 7.2084 | +0.158 (+2.25%) | 420,599 |
| 7 Sep 2016 | HKD | 6.9584 | 7.0667 | 6.9584 | 7.05 | 7.05 | +0.05 (+0.71%) | 302,999 |
| 6 Sep 2016 | HKD | 7.0667 | 7.0667 | 7 | 7 | 7 | -0.05 (-0.71%) | 325,199 |
| 5 Sep 2016 | HKD | 6.8667 | 7.1584 | 6.8667 | 7.05 | 7.05 | +0.3 (+4.44%) | 775,198 |
| 2 Sep 2016 | HKD | 6.8084 | 6.8084 | 6.7417 | 6.75 | 6.75 | -0.242 (-3.46%) | 438,599 |
| 1 Sep 2016 | HKD | 7.1167 | 7.1167 | 6.9834 | 6.9917 | 6.9917 | -0.2 (-2.78%) | 319,199 |
| 31 Aug 2016 | HKD | 7.2167 | 7.225 | 7.1917 | 7.1917 | 7.1917 | -0.158 (-2.15%) | 342,599 |
| 30 Aug 2016 | HKD | 7.3417 | 7.35 | 7.3334 | 7.35 | 7.35 | +0.042 (+0.57%) | 344,999 |
| 29 Aug 2016 | HKD | 7.3334 | 7.3334 | 7.3 | 7.3084 | 7.3084 | -0.067 (-0.90%) | 227,400 |
| 26 Aug 2016 | HKD | 7.3917 | 7.3917 | 7.3584 | 7.375 | 7.375 | +0.075 (+1.03%) | 341,399 |
| 25 Aug 2016 | HKD | 7.3 | 7.3084 | 7.2917 | 7.3 | 7.3 | -0.083 (-1.13%) | 482,399 |
| 24 Aug 2016 | HKD | 7.425 | 7.425 | 7.3667 | 7.3834 | 7.3834 | +0.058 (+0.80%) | 237,600 |
| 23 Aug 2016 | HKD | 7.3084 | 7.3417 | 7.2584 | 7.325 | 7.325 | -0.183 (-2.44%) | 452,399 |
| 22 Aug 2016 | HKD | 7.5667 | 7.5667 | 7.4667 | 7.5084 | 7.5084 | -0.058 (-0.77%) | 1,374,597 |
| 19 Aug 2016 | HKD | 7.5834 | 7.6667 | 7.5667 | 7.5667 | 7.5667 | +0.117 (+1.57%) | 681,599 |
| 18 Aug 2016 | HKD | 7.3834 | 7.45 | 7.3834 | 7.45 | 7.45 | +0.15 (+2.05%) | 461,999 |
| 17 Aug 2016 | HKD | 7.325 | 7.3334 | 7.3 | 7.3 | 7.3 | +0.058 (+0.81%) | 500,399 |
| 16 Aug 2016 | HKD | 7.2 | 7.2417 | 7.1834 | 7.2417 | 7.2417 | +0.1 (+1.40%) | 535,199 |
| 15 Aug 2016 | HKD | 7.0834 | 7.15 | 7.0834 | 7.1417 | 7.1417 | +0.2 (+2.88%) | 713,399 |
| 12 Aug 2016 | HKD | 6.9417 | 7.0167 | 6.9417 | 6.9417 | 6.9417 | +0.325 (+4.91%) | 890,998 |
| 11 Aug 2016 | HKD | 6.65 | 6.6667 | 6.625 | 6.6167 | 6.6167 | -0.133 (-1.97%) | 853,198 |
| 10 Aug 2016 | HKD | 6.7917 | 6.825 | 6.75 | 6.75 | 6.75 | -0.058 (-0.86%) | 941,398 |
| 9 Aug 2016 | HKD | 6.8334 | 6.8334 | 6.7917 | 6.8084 | 6.8084 | +0.042 (+0.62%) | 548,399 |
| 8 Aug 2016 | HKD | 6.7 | 6.7667 | 6.7 | 6.7667 | 6.7667 | +0.092 (+1.37%) | 175,800 |
| 5 Aug 2016 | HKD | 6.6667 | 6.6917 | 6.6334 | 6.675 | 6.675 | +0.142 (+2.17%) | 341,399 |
